Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Earth Brands Inc
(NQ:
FREE
)
4.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.730
8.190
7.550
8.010
554,381
+0.25(+3.22%)
Aug 28, 2020
7.800
7.800
7.470
7.760
511,000
-0.02(-0.26%)
Aug 27, 2020
7.940
7.980
7.600
7.780
575,155
-0.12(-1.52%)
Aug 26, 2020
7.650
7.990
7.650
7.900
575,479
+0.51(+6.90%)
Aug 25, 2020
7.410
7.520
7.330
7.390
1,066,124
+0.00(+0.00%)
Aug 24, 2020
7.290
7.500
7.157
7.390
768,741
+0.22(+3.07%)
Aug 21, 2020
7.180
7.210
6.968
7.170
941,500
-0.05(-0.69%)
Aug 20, 2020
7.220
7.390
7.180
7.220
476,523
-0.07(-0.96%)
Aug 19, 2020
7.270
7.390
7.230
7.290
652,824
-0.01(-0.14%)
Aug 18, 2020
7.520
7.520
7.040
7.300
922,441
-0.26(-3.44%)
Aug 17, 2020
7.750
7.830
7.530
7.560
654,086
-0.12(-1.56%)
Aug 14, 2020
6.920
7.800
6.920
7.680
992,800
-0.15(-1.92%)
Aug 13, 2020
7.520
7.890
7.470
7.830
1,713,361
+0.33(+4.40%)
Aug 12, 2020
7.470
7.620
7.400
7.500
999,939
+0.05(+0.67%)
Aug 11, 2020
7.520
7.550
7.400
7.450
453,646
-0.04(-0.53%)
Aug 10, 2020
7.600
7.620
7.460
7.490
241,989
+0.00(+0.00%)
Aug 07, 2020
7.490
7.520
7.340
7.490
189,100
+0.01(+0.13%)
Aug 06, 2020
7.450
7.625
7.450
7.480
341,979
+0.02(+0.27%)
Aug 05, 2020
7.560
7.580
7.410
7.460
345,735
-0.05(-0.67%)
Aug 04, 2020
7.570
7.640
7.420
7.510
525,813
+0.05(+0.67%)
Aug 03, 2020
7.020
7.510
7.020
7.460
399,335
+0.52(+7.49%)
Jul 31, 2020
7.210
7.340
6.930
6.940
497,200
-0.26(-3.61%)
Jul 30, 2020
7.410
7.460
7.170
7.200
607,873
-0.22(-2.96%)
Jul 29, 2020
7.530
7.600
7.390
7.420
425,890
-0.10(-1.33%)
Jul 28, 2020
7.500
7.630
7.480
7.520
122,984
-0.01(-0.13%)
Jul 27, 2020
7.640
7.680
7.420
7.530
334,458
-0.13(-1.70%)
Jul 24, 2020
7.750
7.790
7.500
7.660
330,500
-0.22(-2.79%)
Jul 23, 2020
7.800
8.020
7.610
7.880
632,568
+0.10(+1.29%)
Jul 22, 2020
7.940
8.040
7.700
7.780
487,205
-0.24(-2.99%)
Jul 21, 2020
7.960
8.150
7.940
8.020
653,518
+0.02(+0.25%)
Jul 20, 2020
8.120
8.210
7.860
8.000
725,401
-0.07(-0.87%)
Jul 17, 2020
7.860
8.319
7.850
8.070
1,408,400
+0.23(+2.93%)
Jul 16, 2020
8.050
8.190
7.615
7.840
1,122,671
-0.19(-2.37%)
Jul 15, 2020
7.730
8.210
7.600
8.030
719,408
+0.13(+1.65%)
Jul 14, 2020
7.640
7.930
7.460
7.900
563,362
+0.10(+1.28%)
Jul 13, 2020
7.660
7.880
7.610
7.800
640,762
+0.20(+2.63%)
Jul 10, 2020
7.400
7.880
7.390
7.600
759,500
+0.11(+1.47%)
Jul 09, 2020
7.590
7.780
7.340
7.490
1,119,758
-0.06(-0.79%)
Jul 08, 2020
7.060
7.620
6.930
7.550
1,729,051
+0.49(+6.94%)
Jul 07, 2020
7.470
7.630
7.060
7.060
1,367,597
-0.36(-4.85%)
Jul 06, 2020
7.820
8.010
7.360
7.420
1,749,000
-0.48(-6.08%)
Jul 02, 2020
8.200
8.390
7.852
7.900
1,522,100
-0.25(-3.07%)
Jul 01, 2020
7.950
8.510
7.880
8.150
2,115,937
+0.08(+0.99%)
Jun 30, 2020
8.150
8.650
7.650
8.070
3,991,541
-0.48(-5.61%)
Jun 29, 2020
9.550
9.600
8.260
8.550
3,944,055
-1.00(-10.47%)
Jun 26, 2020
10.35
10.50
9.250
9.550
2,040,800
-0.55(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.