Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies, Inc. - 6.00% Series B Cumulative Convertible Perpetual
(NQ:
XELAP
)
1.925
UNCHANGED
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3.540
3.560
3.480
3.480
856
+0.37(+11.90%)
Aug 30, 2023
3.210
3.210
3.110
3.110
1,066
+0.01(+0.32%)
Aug 28, 2023
3.100
215
-0.15(-4.62%)
Aug 25, 2023
3.120
3.399
3.120
3.250
1,544
+0.15(+4.84%)
Aug 24, 2023
3.110
3.226
2.800
3.100
6,579
-0.32(-9.36%)
Aug 23, 2023
3.370
3.480
3.260
3.420
1,773
-0.11(-3.22%)
Aug 22, 2023
3.540
3.540
3.450
3.534
2,302
-0.09(-2.38%)
Aug 21, 2023
3.460
3.620
3.450
3.620
7,072
+0.22(+6.47%)
Aug 18, 2023
3.100
3.400
3.100
3.400
543
-0.07(-2.02%)
Aug 16, 2023
3.470
330
-0.03(-0.86%)
Aug 15, 2023
3.690
3.690
3.500
3.500
595
+0.18(+5.42%)
Aug 14, 2023
3.130
3.320
2.950
3.320
5,217
-0.50(-13.09%)
Aug 11, 2023
4.180
4.180
3.820
3.820
986
-0.08(-2.05%)
Aug 10, 2023
4.080
4.160
3.900
3.900
2,075
+0.00(+0.00%)
Aug 09, 2023
4.290
4.300
3.900
3.900
4,682
-0.40(-9.23%)
Aug 08, 2023
4.940
5.110
4.280
4.297
5,913
-0.20(-4.52%)
Aug 07, 2023
4.840
4.840
4.500
4.500
9,865
-0.54(-10.71%)
Aug 04, 2023
4.840
5.040
4.600
5.040
3,932
+0.23(+4.78%)
Aug 02, 2023
4.810
322
-0.32(-6.24%)
Aug 01, 2023
5.070
5.410
5.070
5.130
4,130
-0.07(-1.35%)
Jul 31, 2023
5.020
5.900
5.000
5.200
10,461
-0.23(-4.24%)
Jul 28, 2023
5.450
5.730
5.240
5.430
4,319
+0.13(+2.55%)
Jul 27, 2023
4.690
5.295
4.490
5.295
46,629
+0.78(+17.29%)
Jul 26, 2023
4.155
4.940
4.155
4.514
6,562
+0.17(+3.82%)
Jul 25, 2023
4.230
4.560
4.230
4.348
1,801
-0.09(-2.07%)
Jul 24, 2023
4.200
4.440
4.040
4.440
5,882
+0.14(+3.25%)
Jul 21, 2023
4.105
4.320
4.105
4.300
2,113
+0.12(+2.75%)
Jul 20, 2023
4.000
4.191
4.000
4.185
1,003
-0.22(-4.89%)
Jul 19, 2023
3.910
4.400
3.910
4.400
9,228
+0.60(+15.79%)
Jul 18, 2023
3.770
4.000
3.770
3.800
9,471
-0.04(-1.04%)
Jul 17, 2023
3.860
4.050
3.770
3.840
7,486
+0.30(+8.47%)
Jul 14, 2023
3.540
3.540
3.540
3.540
561
-0.20(-5.35%)
Jul 13, 2023
3.910
3.939
3.696
3.740
4,296
-0.18(-4.59%)
Jul 12, 2023
3.700
3.930
3.700
3.920
6,062
+0.12(+3.16%)
Jul 11, 2023
3.870
3.890
3.640
3.800
5,199
-0.07(-1.81%)
Jul 10, 2023
3.880
3.880
3.720
3.870
10,896
+0.09(+2.38%)
Jul 07, 2023
3.700
3.780
3.670
3.780
7,963
+0.00(+0.00%)
Jul 06, 2023
3.690
3.780
3.690
3.780
6,024
-0.02(-0.53%)
Jul 05, 2023
3.860
3.860
3.680
3.800
7,117
-0.06(-1.43%)
Jul 03, 2023
3.950
4.250
3.800
3.855
50,312
-0.24(-5.98%)
Jun 30, 2023
2.364
4.500
2.364
4.100
189,070
+1.62(+65.32%)
Jun 29, 2023
2.322
2.480
2.322
2.480
642
-0.02(-0.80%)
Jun 28, 2023
2.200
2.640
2.200
2.500
835
-0.15(-5.66%)
Jun 27, 2023
2.450
2.658
2.275
2.650
2,566
-0.02(-0.87%)
Jun 26, 2023
2.180
3.000
2.180
2.673
39,252
+0.25(+10.46%)
Jun 23, 2023
2.590
2.590
2.203
2.420
21,864
+0.02(+0.83%)
Jun 22, 2023
2.400
2.455
2.190
2.400
4,003
+0.10(+4.35%)
Jun 21, 2023
2.140
3.290
2.050
2.300
42,168
+0.15(+6.97%)
Jun 20, 2023
2.180
2.180
2.150
2.150
3,303
-0.04(-1.82%)
Jun 16, 2023
2.094
2.190
2.094
2.190
1,564
+0.04(+1.62%)
Jun 15, 2023
2.050
2.155
2.050
2.155
680
-0.06(-2.49%)
Jun 14, 2023
2.400
2.575
1.940
2.210
13,246
-0.19(-7.92%)
Jun 13, 2023
1.800
2.450
1.800
2.400
39,776
+0.49(+25.65%)
Jun 12, 2023
1.920
1.920
1.850
1.910
1,596
-0.01(-0.52%)
Jun 09, 2023
1.840
1.920
1.820
1.920
2,513
+0.07(+3.78%)
Jun 08, 2023
1.850
1.850
1.850
1.850
222
+0.00(+0.00%)
Jun 07, 2023
1.850
1.850
1.830
1.850
1,759
-0.00(-0.01%)
Jun 06, 2023
1.920
1.920
1.810
1.850
2,775
+0.00(+0.01%)
Jun 05, 2023
1.800
1.860
1.800
1.850
1,753
+0.00(+0.00%)
Jun 02, 2023
1.920
1.923
1.850
1.850
2,999
-0.04(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.