Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.74	10.89	10.73	10.83	53,207	+0.11(+1.00%)
Aug 29, 2019	10.87	10.98	10.67	10.73	35,149	-0.10(-0.91%)
Aug 28, 2019	10.39	11.05	10.39	10.82	108,257	+0.34(+3.23%)
Aug 27, 2019	10.49	10.75	10.31	10.49	70,647	+0.06(+0.60%)
Aug 26, 2019	10.24	10.49	10.19	10.42	65,278	+0.27(+2.63%)
Aug 23, 2019	10.50	10.60	10.08	10.16	42,767	-0.41(-3.88%)
Aug 22, 2019	10.50	10.68	10.40	10.57	55,671	+0.10(+0.94%)
Aug 21, 2019	10.50	10.67	10.42	10.47	53,948	+0.10(+0.95%)
Aug 20, 2019	10.59	10.61	10.26	10.37	60,347	-0.19(-1.77%)
Aug 19, 2019	10.54	10.82	10.24	10.56	91,468	+0.15(+1.46%)
Aug 16, 2019	11.15	11.15	10.35	10.41	119,772	-0.71(-6.41%)
Aug 15, 2019	10.16	11.49	10.09	11.12	283,796	+1.21(+12.23%)
Aug 14, 2019	9.666	10.02	9.651	9.906	83,329	+0.13(+1.37%)
Aug 13, 2019	9.648	9.853	9.626	9.773	33,816	+0.10(+1.01%)
Aug 12, 2019	9.621	9.701	9.505	9.675	65,387	+0.04(+0.46%)
Aug 09, 2019	9.737	9.791	9.523	9.630	87,892	-0.07(-0.73%)
Aug 08, 2019	9.808	9.880	9.666	9.701	46,316	-0.06(-0.64%)
Aug 07, 2019	9.701	9.880	9.684	9.764	53,021	-0.07(-0.72%)
Aug 06, 2019	9.648	9.889	9.559	9.835	90,960	+0.21(+2.22%)
Aug 05, 2019	9.773	9.924	9.470	9.621	89,778	-0.39(-3.91%)
Aug 02, 2019	9.808	10.01	9.665	10.01	91,709	+0.11(+1.08%)
Aug 01, 2019	10.25	10.32	9.799	9.906	93,615	-0.43(-4.14%)
Jul 31, 2019	10.06	10.49	10.03	10.33	130,440	+0.44(+4.41%)
Jul 30, 2019	9.978	10.07	9.808	9.897	94,706	-0.08(-0.80%)
Jul 29, 2019	10.12	10.16	9.889	9.978	45,570	-0.10(-0.97%)
Jul 26, 2019	9.906	10.12	9.811	10.08	78,239	+0.11(+1.07%)
Jul 25, 2019	10.19	10.23	9.817	9.969	60,365	-0.21(-2.10%)
Jul 24, 2019	9.942	10.22	9.835	10.18	83,442	+0.19(+1.87%)
Jul 23, 2019	10.02	10.12	9.844	9.995	71,746	-0.03(-0.27%)
Jul 22, 2019	9.773	10.07	9.684	10.02	259,940	+0.35(+3.59%)
Jul 19, 2019	9.799	9.924	9.461	9.675	194,980	-0.18(-1.81%)
Jul 18, 2019	10.27	10.27	9.826	9.853	111,390	-0.40(-3.91%)
Jul 17, 2019	10.35	10.38	10.13	10.25	118,710	-0.10(-0.95%)
Jul 16, 2019	10.51	10.65	10.32	10.35	85,871	-0.13(-1.27%)
Jul 15, 2019	10.72	10.78	10.32	10.49	85,542	-0.27(-2.49%)
Jul 12, 2019	10.74	11.02	10.51	10.75	75,657	-0.02(-0.17%)
Jul 11, 2019	10.98	10.98	10.57	10.77	69,036	-0.17(-1.55%)
Jul 10, 2019	11.11	11.33	10.90	10.94	96,040	-0.06(-0.57%)
Jul 09, 2019	11.17	11.23	10.60	11.00	123,788	-0.16(-1.44%)
Jul 08, 2019	11.41	11.54	11.06	11.16	105,865	-0.40(-3.47%)
Jul 05, 2019	11.64	11.71	11.47	11.56	90,811	-0.18(-1.52%)
Jul 03, 2019	12.04	12.04	11.66	11.74	74,198	-0.30(-2.51%)
Jul 02, 2019	11.99	12.12	11.71	12.04	129,635	+0.14(+1.20%)
Jul 01, 2019	11.79	12.45	11.55	11.90	338,367	+0.34(+2.93%)
Jun 28, 2019	10.56	11.80	10.52	11.56	2,173,187	+1.05(+10.00%)
Jun 27, 2019	10.22	10.55	10.16	10.51	94,817	+0.38(+3.78%)
Jun 26, 2019	10.16	10.28	9.956	10.13	77,640	+0.06(+0.62%)
Jun 25, 2019	10.25	10.28	9.835	10.07	182,564	-0.08(-0.79%)
Jun 24, 2019	10.24	10.31	9.951	10.15	86,013	-0.04(-0.44%)
Jun 21, 2019	10.33	10.61	10.17	10.19	49,390	-0.23(-2.22%)
Jun 20, 2019	10.82	10.92	10.33	10.42	50,719	-0.40(-3.70%)
Jun 19, 2019	10.97	10.98	10.74	10.82	72,139	-0.15(-1.38%)
Jun 18, 2019	10.66	11.06	10.60	10.98	100,014	+0.28(+2.58%)
Jun 17, 2019	10.78	10.82	10.53	10.70	65,115	-0.02(-0.17%)
Jun 14, 2019	10.53	10.89	10.37	10.72	89,576	+0.16(+1.52%)
Jun 13, 2019	10.41	10.83	10.24	10.56	106,040	+0.16(+1.54%)
Jun 12, 2019	10.03	10.65	9.577	10.40	134,536	+0.36(+3.55%)
Jun 11, 2019	9.505	10.37	9.505	10.04	127,463	+0.53(+5.52%)
Jun 10, 2019	10.14	10.32	9.479	9.514	125,749	-0.75(-7.29%)
Jun 07, 2019	10.06	10.41	10.06	10.26	93,617	+0.20(+1.95%)
Jun 06, 2019	10.10	10.24	9.987	10.07	50,382	-0.04(-0.44%)
Jun 05, 2019	10.32	10.57	10.08	10.11	97,781	-0.16(-1.56%)
Jun 04, 2019	10.07	10.29	9.982	10.27	83,521	+0.26(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.