Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifevantage Cp
(NQ:
LFVN
)
7.690
+0.290 (+3.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
6.949
7.038
6.886
6.922
35,570
+0.00(+0.00%)
Aug 30, 2021
6.877
7.073
6.877
6.922
58,036
+0.08(+1.11%)
Aug 27, 2021
6.958
6.958
6.815
6.846
57,958
-0.12(-1.73%)
Aug 26, 2021
6.788
7.064
6.753
6.967
80,925
+0.22(+3.30%)
Aug 25, 2021
6.628
6.940
6.512
6.744
92,795
+0.09(+1.34%)
Aug 24, 2021
6.699
6.699
6.503
6.655
65,361
-0.02(-0.27%)
Aug 23, 2021
6.521
6.699
6.423
6.673
135,406
+0.17(+2.60%)
Aug 20, 2021
6.004
6.735
6.004
6.503
217,335
+0.34(+5.49%)
Aug 19, 2021
6.102
6.174
5.844
6.165
191,992
+0.05(+0.87%)
Aug 18, 2021
6.370
6.370
6.067
6.111
159,732
-0.29(-4.46%)
Aug 17, 2021
6.281
6.489
6.245
6.396
77,738
+0.13(+2.13%)
Aug 16, 2021
6.387
6.610
6.236
6.263
125,495
-0.10(-1.54%)
Aug 13, 2021
6.441
6.539
6.334
6.361
81,680
-0.09(-1.38%)
Aug 12, 2021
6.610
6.610
6.432
6.450
48,478
-0.19(-2.82%)
Aug 11, 2021
6.637
6.716
6.521
6.637
56,063
+0.04(+0.54%)
Aug 10, 2021
6.485
6.610
6.468
6.601
79,508
+0.12(+1.93%)
Aug 09, 2021
6.681
6.806
6.468
6.477
95,236
-0.22(-3.32%)
Aug 06, 2021
7.109
7.109
6.681
6.699
83,136
-0.34(-4.81%)
Aug 05, 2021
6.779
7.056
6.779
7.038
79,615
+0.27(+3.95%)
Aug 04, 2021
7.082
7.109
6.771
6.771
79,735
-0.35(-4.88%)
Aug 03, 2021
7.127
7.229
7.038
7.118
76,210
-0.01(-0.13%)
Aug 02, 2021
7.332
7.376
7.127
7.127
70,694
-0.11(-1.48%)
Jul 30, 2021
7.216
7.528
7.136
7.234
56,163
+0.02(+0.25%)
Jul 29, 2021
7.385
7.510
7.127
7.216
99,885
-0.08(-1.10%)
Jul 28, 2021
7.269
7.510
7.127
7.296
92,390
+0.04(+0.49%)
Jul 27, 2021
7.465
7.519
7.029
7.260
197,522
-0.20(-2.74%)
Jul 26, 2021
7.483
7.684
7.385
7.465
252,599
+0.08(+1.09%)
Jul 23, 2021
6.967
7.572
6.949
7.385
359,271
+0.61(+8.94%)
Jul 22, 2021
6.958
6.993
6.681
6.779
160,379
-0.13(-1.93%)
Jul 21, 2021
6.931
7.048
6.735
6.913
221,813
+0.12(+1.70%)
Jul 20, 2021
6.022
7.020
6.022
6.797
459,938
+0.83(+13.88%)
Jul 19, 2021
6.379
6.441
5.844
5.969
228,928
-0.48(-7.46%)
Jul 16, 2021
6.076
6.485
6.040
6.450
214,835
+0.36(+5.85%)
Jul 15, 2021
5.924
6.111
5.889
6.093
91,132
+0.16(+2.70%)
Jul 14, 2021
5.826
6.004
5.826
5.933
85,633
+0.14(+2.46%)
Jul 13, 2021
5.933
6.085
5.791
5.791
69,196
-0.18(-2.99%)
Jul 12, 2021
6.058
6.102
5.891
5.969
91,532
-0.09(-1.47%)
Jul 09, 2021
6.058
6.120
6.022
6.058
41,376
+0.00(+0.00%)
Jul 08, 2021
5.933
6.191
5.853
6.058
78,038
+0.07(+1.19%)
Jul 07, 2021
6.102
6.236
5.848
5.987
202,431
-0.11(-1.75%)
Jul 06, 2021
6.361
6.430
6.093
6.093
112,433
-0.24(-3.80%)
Jul 02, 2021
6.530
6.583
6.325
6.334
90,218
-0.17(-2.60%)
Jul 01, 2021
6.557
6.628
6.423
6.503
128,558
-0.04(-0.68%)
Jun 30, 2021
6.583
6.619
6.445
6.548
97,002
-0.04(-0.68%)
Jun 29, 2021
6.539
6.679
6.281
6.592
176,984
+0.11(+1.65%)
Jun 28, 2021
6.254
6.601
6.254
6.485
148,221
+0.31(+5.05%)
Jun 25, 2021
6.281
6.343
6.058
6.174
2,686,955
-0.05(-0.86%)
Jun 24, 2021
6.147
6.254
5.978
6.227
247,933
+0.08(+1.30%)
Jun 23, 2021
6.307
6.416
6.102
6.147
140,734
-0.16(-2.54%)
Jun 22, 2021
6.432
6.485
6.129
6.307
176,643
-0.13(-2.07%)
Jun 21, 2021
6.637
6.668
6.423
6.441
129,086
-0.15(-2.30%)
Jun 18, 2021
6.717
7.011
6.512
6.592
157,887
-0.23(-3.39%)
Jun 17, 2021
7.162
7.180
6.824
6.824
112,466
-0.34(-4.73%)
Jun 16, 2021
7.234
7.350
7.100
7.162
77,252
-0.11(-1.47%)
Jun 15, 2021
7.385
7.385
7.100
7.269
93,429
-0.11(-1.45%)
Jun 14, 2021
7.608
7.715
7.341
7.376
66,525
-0.21(-2.82%)
Jun 11, 2021
7.563
7.670
7.555
7.590
53,862
+0.05(+0.71%)
Jun 10, 2021
7.439
7.581
7.314
7.537
71,440
+0.15(+2.05%)
Jun 09, 2021
7.394
7.611
7.376
7.385
51,900
+0.01(+0.12%)
Jun 08, 2021
7.287
7.528
7.287
7.376
74,958
+0.06(+0.85%)
Jun 07, 2021
7.189
7.323
7.064
7.314
88,320
+0.10(+1.36%)
Jun 04, 2021
7.385
7.385
7.145
7.216
68,746
-0.20(-2.76%)
Jun 03, 2021
7.269
7.425
7.227
7.421
95,024
+0.12(+1.59%)
Jun 02, 2021
7.136
7.305
7.064
7.305
84,199
+0.21(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.