Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
15939
16600
15440
16440
35
+680.40(+4.32%)
Aug 30, 2017
15560
15800
15320
15760
7
+279.60(+1.81%)
Aug 29, 2017
16680
16680
15200
15480
14
-520.00(-3.25%)
Aug 28, 2017
15880
17000
15520
16000
22
+160.00(+1.01%)
Aug 25, 2017
15080
15840
15080
15840
9
+640.00(+4.21%)
Aug 24, 2017
15200
15680
15000
15200
5
+80.00(+0.53%)
Aug 23, 2017
15560
15960
14600
15120
18
+280.00(+1.89%)
Aug 22, 2017
15720
15952
14600
14840
27
-880.00(-5.60%)
Aug 21, 2017
16040
16460
15360
15720
19
-680.00(-4.15%)
Aug 18, 2017
15760
17240
15040
16400
70
+480.00(+3.02%)
Aug 17, 2017
14880
16600
14440
15920
55
+1320.00(+9.04%)
Aug 16, 2017
15120
15360
14520
14600
31
-360.00(-2.41%)
Aug 15, 2017
14960
16600
14440
14960
80
+440.00(+3.03%)
Aug 14, 2017
15960
16252
14240
14520
47
-1000.00(-6.44%)
Aug 11, 2017
16800
17500
15317
15520
52
-880.00(-5.37%)
Aug 10, 2017
18680
18896
16440
16400
70
-1600.00(-8.89%)
Aug 09, 2017
18080
19155
17244
18000
44
-40.00(-0.22%)
Aug 08, 2017
16600
18760
16200
18040
111
+1200.00(+7.13%)
Aug 07, 2017
18320
18360
16840
16840
33
-1480.00(-8.08%)
Aug 04, 2017
19640
20080
18240
18320
60
-1360.00(-6.91%)
Aug 03, 2017
18640
21840
18000
19680
298
+2480.00(+14.42%)
Aug 02, 2017
19480
19600
16900
17200
82
-1720.00(-9.09%)
Aug 01, 2017
23200
23575
18520
18920
214
-4040.00(-17.60%)
Jul 31, 2017
25120
25120
22808
22960
72
-2400.00(-9.46%)
Jul 28, 2017
24520
25680
24200
25360
20
+400.00(+1.60%)
Jul 27, 2017
25400
26880
22720
24960
89
-480.00(-1.89%)
Jul 26, 2017
25920
26200
24800
25440
29
-640.00(-2.45%)
Jul 25, 2017
24960
27200
24160
26080
79
+960.00(+3.82%)
Jul 24, 2017
26280
26860
23720
25120
77
-720.00(-2.79%)
Jul 21, 2017
27040
27073
25040
25840
64
-720.00(-2.71%)
Jul 20, 2017
29200
26160
26560
105
-1480.00(-5.28%)
Jul 19, 2017
30800
31760
27160
28040
182
-2920.00(-9.43%)
Jul 18, 2017
38000
38200
30480
30960
367
-8200.00(-20.94%)
Jul 17, 2017
41000
41447
37600
39160
120
-1640.00(-4.02%)
Jul 14, 2017
41640
42600
39600
40800
172
-480.00(-1.16%)
Jul 13, 2017
37280
41880
36520
41280
285
+4192.00(+11.30%)
Jul 12, 2017
38480
39760
36000
37088
111
-952.00(-2.50%)
Jul 11, 2017
38000
39756
35544
38040
144
-1000.00(-2.56%)
Jul 10, 2017
42600
46560
37000
39040
760
-1680.00(-4.13%)
Jul 07, 2017
33000
42000
32040
40720
565
+8080.00(+24.75%)
Jul 06, 2017
36720
37956
32400
32640
138
-1920.00(-5.56%)
Jul 05, 2017
35840
37520
32000
34560
202
-1440.00(-4.00%)
Jul 03, 2017
33280
38800
32600
36000
369
+5200.00(+16.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.