Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
10.39
+0.86 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.420
2.525
2.180
2.360
96,500
-0.25(-9.58%)
Aug 29, 2019
2.270
3.200
2.250
2.610
1,459,797
+0.48(+22.55%)
Aug 28, 2019
2.090
2.130
2.050
2.130
12,649
-0.00(-0.01%)
Aug 27, 2019
2.100
2.150
2.100
2.130
5,012
+0.03(+1.43%)
Aug 26, 2019
2.060
2.100
2.050
2.100
15,102
-0.01(-0.47%)
Aug 23, 2019
2.020
2.110
2.020
2.110
1,000
-0.06(-2.76%)
Aug 22, 2019
2.160
2.170
2.055
2.170
15,983
+0.02(+0.93%)
Aug 21, 2019
2.240
2.240
2.150
2.150
7,619
-0.10(-4.44%)
Aug 20, 2019
2.190
2.250
2.150
2.250
20,007
+0.06(+2.74%)
Aug 19, 2019
2.180
2.190
2.150
2.190
1,585
+0.02(+0.92%)
Aug 16, 2019
2.160
2.170
2.150
2.170
3,300
-0.01(-0.46%)
Aug 15, 2019
2.252
2.252
2.150
2.180
7,215
+0.08(+3.81%)
Aug 14, 2019
2.250
2.300
2.003
2.100
39,451
-0.35(-14.29%)
Aug 13, 2019
2.480
2.550
2.400
2.450
23,783
-0.02(-0.90%)
Aug 12, 2019
2.490
2.512
2.454
2.472
12,155
-0.02(-0.71%)
Aug 09, 2019
2.473
2.500
2.473
2.490
3,600
+0.02(+0.81%)
Aug 08, 2019
2.420
2.500
2.420
2.470
4,364
-0.00(-0.19%)
Aug 07, 2019
2.404
2.490
2.380
2.475
9,906
+0.02(+1.00%)
Aug 06, 2019
2.352
2.460
2.352
2.450
2,414
+0.09(+3.81%)
Aug 05, 2019
2.350
2.540
2.340
2.360
9,057
+0.00(+0.00%)
Aug 02, 2019
2.500
2.513
2.315
2.360
14,800
-0.14(-5.60%)
Aug 01, 2019
2.540
2.610
2.425
2.500
3,588
+0.00(+0.00%)
Jul 31, 2019
2.670
2.700
2.390
2.500
16,462
-0.17(-6.54%)
Jul 30, 2019
2.480
2.675
2.480
2.675
9,890
+0.17(+6.57%)
Jul 29, 2019
2.680
2.750
2.290
2.510
22,322
-0.20(-7.38%)
Jul 26, 2019
2.650
2.710
2.442
2.710
10,000
+0.08(+3.04%)
Jul 25, 2019
2.510
2.630
2.510
2.630
3,550
+0.11(+4.37%)
Jul 24, 2019
2.480
2.550
2.460
2.520
13,355
+0.06(+2.23%)
Jul 23, 2019
2.470
2.500
2.422
2.465
6,714
+0.04(+1.77%)
Jul 22, 2019
2.340
2.470
2.330
2.422
11,620
+0.08(+3.51%)
Jul 19, 2019
2.280
2.390
2.280
2.340
6,300
-0.05(-2.09%)
Jul 18, 2019
2.380
2.420
2.250
2.390
17,676
+0.03(+1.27%)
Jul 17, 2019
2.340
2.430
2.261
2.360
26,933
+0.05(+2.16%)
Jul 16, 2019
2.340
2.340
2.250
2.310
16,729
+0.01(+0.43%)
Jul 15, 2019
2.350
2.350
2.300
2.300
7,930
-0.02(-0.86%)
Jul 12, 2019
2.320
2.438
2.250
2.320
21,500
-0.06(-2.53%)
Jul 11, 2019
2.480
2.480
2.260
2.380
96,364
-0.12(-4.80%)
Jul 10, 2019
2.500
3.740
2.410
2.500
403,814
+0.10(+4.17%)
Jul 09, 2019
2.430
2.510
2.380
2.400
13,337
-0.10(-4.00%)
Jul 08, 2019
2.450
2.640
2.450
2.500
3,590
+0.07(+2.88%)
Jul 05, 2019
2.450
2.650
2.430
2.430
1,600
+0.01(+0.41%)
Jul 03, 2019
2.432
2.432
2.420
2.420
300
-0.10(-3.97%)
Jul 02, 2019
2.410
2.530
2.350
2.520
5,401
+0.01(+0.40%)
Jul 01, 2019
2.420
2.620
2.350
2.510
18,897
+0.18(+7.73%)
Jun 28, 2019
2.660
2.920
2.330
2.330
18,400
-0.33(-12.33%)
Jun 27, 2019
2.900
2.900
2.350
2.658
5,382
-0.18(-6.42%)
Jun 26, 2019
2.310
2.840
2.300
2.840
23,382
+0.50(+21.37%)
Jun 25, 2019
2.750
2.750
2.340
2.340
17,482
-0.26(-10.00%)
Jun 24, 2019
2.660
2.740
2.550
2.600
10,945
-0.09(-3.35%)
Jun 21, 2019
2.810
2.810
2.650
2.690
5,200
+0.03(+1.13%)
Jun 20, 2019
2.650
2.740
2.650
2.660
3,083
+0.06(+2.31%)
Jun 19, 2019
2.500
2.770
2.475
2.600
35,977
+0.00(+0.00%)
Jun 18, 2019
2.708
2.708
2.564
2.600
10,703
-0.15(-5.45%)
Jun 17, 2019
2.840
2.840
2.700
2.750
4,223
-0.13(-4.36%)
Jun 14, 2019
2.860
3.021
2.850
2.875
3,600
+0.02(+0.54%)
Jun 13, 2019
2.810
2.976
2.810
2.860
658
+0.01(+0.35%)
Jun 12, 2019
2.850
2.850
2.850
2.850
363
-0.15(-5.00%)
Jun 11, 2019
2.860
3.000
2.860
3.000
574
+0.15(+5.26%)
Jun 10, 2019
2.860
2.868
2.850
2.850
1,964
-0.01(-0.34%)
Jun 07, 2019
2.750
2.886
2.700
2.860
12,300
+0.10(+3.78%)
Jun 06, 2019
2.900
2.960
2.750
2.756
24,836
-0.20(-6.91%)
Jun 05, 2019
3.070
3.079
2.750
2.960
27,905
-0.29(-8.92%)
Jun 04, 2019
3.020
3.250
3.000
3.250
4,907
+0.25(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.