Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
10.39
+0.86 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.370
8.390
7.770
8.190
331,738
+0.27(+3.41%)
Aug 30, 2021
7.500
8.000
7.440
7.920
180,405
+0.52(+7.03%)
Aug 27, 2021
7.200
7.430
7.120
7.400
69,877
+0.25(+3.50%)
Aug 26, 2021
6.930
7.320
6.920
7.150
215,026
+0.19(+2.73%)
Aug 25, 2021
7.000
7.080
6.743
6.960
138,050
-0.01(-0.14%)
Aug 24, 2021
7.070
7.110
6.740
6.970
181,066
-0.04(-0.57%)
Aug 23, 2021
6.950
7.230
6.910
7.010
74,815
+0.11(+1.59%)
Aug 20, 2021
6.970
6.980
6.650
6.900
117,450
-0.09(-1.29%)
Aug 19, 2021
6.860
7.220
6.811
6.990
118,752
+0.14(+2.04%)
Aug 18, 2021
7.230
7.470
6.850
6.850
174,163
-0.40(-5.52%)
Aug 17, 2021
7.380
7.556
7.050
7.250
121,980
-0.15(-2.03%)
Aug 16, 2021
7.670
7.690
7.140
7.400
163,946
-0.27(-3.52%)
Aug 13, 2021
7.800
8.010
7.609
7.670
297,296
-0.63(-7.59%)
Aug 12, 2021
7.990
8.450
7.700
8.300
265,150
+0.32(+4.01%)
Aug 11, 2021
7.890
8.000
7.660
7.980
81,510
+0.13(+1.66%)
Aug 10, 2021
7.640
7.900
7.590
7.850
59,695
+0.26(+3.43%)
Aug 09, 2021
7.260
7.720
7.120
7.590
97,269
+0.32(+4.40%)
Aug 06, 2021
7.350
7.490
7.230
7.270
66,924
-0.07(-0.95%)
Aug 05, 2021
7.200
7.350
7.040
7.340
66,598
+0.20(+2.80%)
Aug 04, 2021
7.150
7.200
7.020
7.140
22,260
-0.12(-1.65%)
Aug 03, 2021
7.160
7.280
6.850
7.260
80,879
+0.16(+2.25%)
Aug 02, 2021
7.000
7.160
7.000
7.100
37,792
+0.01(+0.14%)
Jul 30, 2021
7.000
7.190
6.920
7.090
42,788
+0.12(+1.72%)
Jul 29, 2021
7.270
7.330
6.850
6.970
117,068
-0.29(-3.99%)
Jul 28, 2021
7.120
7.380
7.120
7.260
51,855
+0.23(+3.27%)
Jul 27, 2021
6.910
7.070
6.810
7.030
79,465
+0.15(+2.18%)
Jul 26, 2021
7.440
7.670
6.830
6.880
157,663
-0.56(-7.53%)
Jul 23, 2021
7.610
7.610
7.370
7.440
20,536
-0.11(-1.46%)
Jul 22, 2021
7.550
7.740
7.450
7.550
69,289
-0.07(-0.92%)
Jul 21, 2021
7.260
7.840
7.260
7.620
110,713
+0.38(+5.25%)
Jul 20, 2021
7.230
7.390
7.097
7.240
47,106
+0.06(+0.84%)
Jul 19, 2021
6.770
7.300
6.500
7.180
150,088
+0.18(+2.57%)
Jul 16, 2021
7.400
7.440
6.930
7.000
234,891
-0.30(-4.11%)
Jul 15, 2021
7.380
7.550
7.050
7.300
174,812
-0.10(-1.35%)
Jul 14, 2021
7.800
7.830
7.240
7.400
127,892
-0.40(-5.13%)
Jul 13, 2021
8.000
8.000
7.700
7.800
245,016
-0.41(-4.99%)
Jul 12, 2021
8.470
8.490
8.030
8.210
149,824
-0.23(-2.73%)
Jul 09, 2021
8.000
8.570
7.850
8.440
340,436
+0.43(+5.37%)
Jul 08, 2021
7.370
8.070
7.300
8.010
169,664
+0.21(+2.69%)
Jul 07, 2021
7.650
8.410
7.650
7.800
267,491
+0.13(+1.69%)
Jul 06, 2021
7.640
7.680
7.340
7.670
104,875
+0.11(+1.46%)
Jul 02, 2021
7.670
7.690
7.440
7.560
69,853
-0.10(-1.31%)
Jul 01, 2021
7.400
7.670
7.300
7.660
93,468
+0.29(+3.93%)
Jun 30, 2021
7.600
7.620
7.163
7.370
210,686
-0.26(-3.41%)
Jun 29, 2021
7.700
7.730
7.560
7.630
121,146
+0.02(+0.26%)
Jun 28, 2021
7.840
7.850
7.470
7.610
71,313
-0.21(-2.69%)
Jun 25, 2021
7.610
7.870
7.540
7.820
143,094
+0.20(+2.62%)
Jun 24, 2021
7.990
8.000
7.400
7.620
332,616
-0.16(-2.06%)
Jun 23, 2021
7.480
7.820
7.390
7.780
300,936
+0.39(+5.28%)
Jun 22, 2021
7.180
7.410
6.980
7.390
183,202
+0.27(+3.79%)
Jun 21, 2021
6.920
7.120
6.810
7.120
227,460
+0.21(+3.04%)
Jun 18, 2021
6.910
7.190
6.810
6.910
330,133
-0.09(-1.29%)
Jun 17, 2021
6.900
7.000
6.570
7.000
269,017
+0.13(+1.89%)
Jun 16, 2021
6.860
6.870
6.500
6.870
272,278
+0.04(+0.59%)
Jun 15, 2021
6.700
6.830
6.505
6.830
241,123
+0.14(+2.09%)
Jun 14, 2021
6.330
6.720
6.330
6.690
363,401
+0.33(+5.19%)
Jun 11, 2021
6.070
6.530
6.070
6.360
464,462
+0.29(+4.78%)
Jun 10, 2021
6.200
6.200
5.970
6.070
199,704
-0.14(-2.25%)
Jun 09, 2021
5.950
6.230
5.900
6.210
336,174
+0.33(+5.61%)
Jun 08, 2021
5.800
5.980
5.800
5.880
296,086
+0.08(+1.47%)
Jun 07, 2021
5.690
5.880
5.650
5.795
211,568
+0.16(+2.75%)
Jun 04, 2021
5.540
5.720
5.520
5.640
126,809
+0.12(+2.17%)
Jun 03, 2021
5.700
5.700
5.490
5.520
96,032
-0.18(-3.16%)
Jun 02, 2021
5.710
5.770
5.600
5.700
97,280
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.