Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Elect IN
(NQ:
UEIC
)
11.53
+0.05 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
9.490
10.72
9.490
9.701
81,300
+0.20(+2.12%)
Aug 29, 2002
10.09
10.10
9.470
9.500
163,000
-0.60(-5.94%)
Aug 28, 2002
10.95
11.00
10.10
10.10
55,200
-0.58(-5.43%)
Aug 27, 2002
10.20
11.25
10.19
10.68
201,719
+0.66(+6.59%)
Aug 26, 2002
9.240
10.15
9.160
10.02
329,900
+0.92(+10.11%)
Aug 23, 2002
9.041
9.250
9.041
9.100
44,300
-0.05(-0.55%)
Aug 22, 2002
9.100
9.300
9.010
9.150
63,700
-0.04(-0.44%)
Aug 21, 2002
9.350
9.400
9.100
9.190
19,400
+0.07(+0.77%)
Aug 20, 2002
9.060
9.340
9.000
9.120
53,700
+0.07(+0.77%)
Aug 16, 2002
9.130
9.250
8.950
9.050
28,500
-0.12(-1.31%)
Aug 15, 2002
9.250
9.250
9.010
9.170
130,800
+0.07(+0.77%)
Aug 14, 2002
9.010
9.190
8.980
9.100
54,200
+0.10(+1.11%)
Aug 13, 2002
9.020
9.440
9.000
9.000
30,950
-0.16(-1.75%)
Aug 12, 2002
8.990
9.480
8.990
9.160
33,800
-0.10(-1.07%)
Aug 07, 2002
9.329
9.380
9.040
9.259
173,000
+0.15(+1.64%)
Aug 06, 2002
8.980
9.299
8.980
9.110
71,300
+0.11(+1.22%)
Aug 05, 2002
9.270
9.270
8.980
9.000
8,940,000
-0.27(-2.91%)
Aug 02, 2002
9.510
9.600
9.210
9.270
96,097
-0.28(-2.93%)
Aug 01, 2002
9.470
9.780
9.451
9.550
99,992
+0.05(+0.53%)
Jul 31, 2002
9.605
9.800
9.500
9.500
106,700
-0.28(-2.85%)
Jul 30, 2002
9.770
9.900
9.610
9.779
11,120,000
+0.03(+0.30%)
Jul 29, 2002
9.871
10.11
9.641
9.750
143,300
-0.15(-1.52%)
Jul 26, 2002
9.910
10.24
9.760
9.900
287,400
-0.22(-2.17%)
Jul 25, 2002
10.24
10.50
10.01
10.12
79,200
+0.12(+1.20%)
Jul 24, 2002
9.800
10.15
9.750
10.00
70,100
-0.17(-1.67%)
Jul 23, 2002
10.35
10.70
9.760
10.17
69,700
+0.12(+1.19%)
Jul 22, 2002
10.10
10.27
10.01
10.05
111,045
-0.01(-0.10%)
Jul 19, 2002
10.62
10.93
10.00
10.06
155,600
-0.74(-6.85%)
Jul 17, 2002
12.01
12.11
10.65
10.80
278,700
-2.23(-17.11%)
Jul 12, 2002
13.49
13.86
13.02
13.03
81,400
-0.47(-3.48%)
Jul 11, 2002
13.79
14.10
13.15
13.50
76,600
-0.10(-0.74%)
Jul 10, 2002
14.24
14.24
13.15
13.60
44,700
-0.40(-2.86%)
Jul 09, 2002
14.58
14.81
14.54
14.00
289,800
-0.58(-3.98%)
Jul 08, 2002
14.62
14.68
14.41
14.58
39,900
-0.04(-0.27%)
Jul 05, 2002
13.93
14.65
13.93
14.62
20,300
+0.62(+4.43%)
Jul 04, 2002
14.29
14.37
13.61
14.00
39,600
+0.00(+0.00%)
Jul 03, 2002
14.29
14.37
13.61
14.00
39,600
-0.28(-1.96%)
Jul 02, 2002
14.84
15.02
13.00
14.28
67,400
-0.35(-2.39%)
Jul 01, 2002
15.01
15.08
14.61
14.63
110,400
-0.33(-2.21%)
Jun 28, 2002
14.73
15.10
14.62
14.96
112,100
-0.07(-0.47%)
Jun 27, 2002
16.30
16.30
14.36
15.03
204,700
-1.22(-7.51%)
Jun 26, 2002
16.87
16.87
16.01
16.25
134,600
-1.00(-5.80%)
Jun 25, 2002
17.00
17.47
16.75
17.25
75,200
+0.62(+3.73%)
Jun 21, 2002
17.00
17.25
16.50
16.63
32,900
+0.12(+0.72%)
Jun 20, 2002
17.10
17.28
16.50
16.51
40,800
-0.39(-2.31%)
Jun 19, 2002
17.00
17.24
16.66
16.90
49,200
+0.11(+0.66%)
Jun 18, 2002
17.34
17.34
16.59
16.79
40,600
-0.55(-3.17%)
Jun 17, 2002
16.75
17.30
16.75
17.34
54,000
+0.71(+4.27%)
Jun 14, 2002
16.41
16.65
16.25
16.63
26,400
-0.06(-0.36%)
Jun 12, 2002
16.40
16.69
16.29
16.69
26,400
+0.09(+0.54%)
Jun 11, 2002
16.93
16.98
16.25
16.60
20,800
-0.24(-1.43%)
Jun 10, 2002
16.60
16.94
16.52
16.84
104,500
+0.30(+1.81%)
Jun 07, 2002
16.50
16.61
16.39
16.54
76,700
-0.06(-0.36%)
Jun 06, 2002
16.50
16.70
16.32
16.60
48,300
+0.10(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.