Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.63	31.64	30.01	30.16	0	-1.59(-5.01%)
Aug 29, 2013	31.14	31.99	31.14	31.75	37,836	+0.62(+1.99%)
Aug 28, 2013	31.00	31.65	31.00	31.13	0	+0.12(+0.39%)
Aug 27, 2013	31.29	31.73	31.00	31.01	50,151	-0.66(-2.08%)
Aug 26, 2013	31.90	32.13	31.42	31.67	0	-0.11(-0.35%)
Aug 23, 2013	31.87	32.00	31.49	31.78	0	-0.08(-0.25%)
Aug 22, 2013	31.65	31.99	31.65	31.86	20,677	+0.42(+1.34%)
Aug 21, 2013	31.92	32.20	31.32	31.44	0	-0.52(-1.63%)
Aug 20, 2013	31.99	32.44	31.76	31.96	42,948	+0.12(+0.38%)
Aug 19, 2013	32.04	32.32	31.55	31.84	61,553	-0.12(-0.38%)
Aug 16, 2013	31.48	32.09	31.48	31.96	0	+0.28(+0.88%)
Aug 15, 2013	31.63	32.06	31.43	31.68	59,301	-0.42(-1.31%)
Aug 14, 2013	32.00	32.10	31.60	32.10	111,352	+0.20(+0.63%)
Aug 13, 2013	33.39	33.94	31.72	31.90	175,464	-2.26(-6.62%)
Aug 12, 2013	32.39	35.74	32.39	34.16	247,512	+1.64(+5.04%)
Aug 09, 2013	30.00	32.99	29.80	32.52	178,410	+2.53(+8.44%)
Aug 08, 2013	29.95	30.36	29.27	29.99	83,507	+0.43(+1.45%)
Aug 07, 2013	30.07	30.16	29.55	29.56	36,227	-0.53(-1.76%)
Aug 06, 2013	30.03	30.33	29.13	30.09	96,764	+0.05(+0.17%)
Aug 05, 2013	30.80	30.80	29.83	30.04	95,953	-0.72(-2.34%)
Aug 02, 2013	30.98	31.45	30.74	30.76	23,157	-0.49(-1.57%)
Aug 01, 2013	31.05	31.49	30.74	31.25	49,723	+0.42(+1.36%)
Jul 31, 2013	29.99	31.35	29.91	30.83	0	+0.84(+2.80%)
Jul 30, 2013	30.16	30.42	29.75	29.99	0	-0.05(-0.17%)
Jul 29, 2013	31.42	31.42	29.85	30.04	0	-1.38(-4.39%)
Jul 26, 2013	31.06	31.53	30.84	31.42	0	-0.04(-0.13%)
Jul 25, 2013	30.89	31.51	30.50	31.46	0	+0.13(+0.41%)
Jul 24, 2013	30.70	31.50	30.48	31.33	0	+0.86(+2.82%)
Jul 23, 2013	30.32	30.70	30.04	30.47	0	+0.39(+1.30%)
Jul 22, 2013	30.40	30.56	29.91	30.08	0	-0.15(-0.50%)
Jul 19, 2013	30.23	30.45	29.78	30.23	0	+0.00(+0.00%)
Jul 18, 2013	30.32	30.50	29.91	30.23	0	+0.15(+0.50%)
Jul 17, 2013	30.42	30.42	29.79	30.08	111,656	-0.05(-0.17%)
Jul 16, 2013	30.64	30.74	30.10	30.13	0	-0.46(-1.50%)
Jul 15, 2013	30.75	30.84	30.03	30.59	0	-0.05(-0.16%)
Jul 12, 2013	31.00	31.00	30.58	30.64	0	-0.43(-1.38%)
Jul 11, 2013	31.51	32.40	30.74	31.07	0	-0.02(-0.06%)
Jul 10, 2013	30.98	31.28	30.74	31.09	0	+0.15(+0.48%)
Jul 09, 2013	30.60	30.95	30.40	30.94	0	+0.54(+1.78%)
Jul 08, 2013	30.51	30.95	30.17	30.40	86,039	+0.13(+0.43%)
Jul 05, 2013	30.00	30.27	29.70	30.27	0	+0.48(+1.61%)
Jul 03, 2013	28.85	29.80	28.10	29.79	0	+0.88(+3.04%)
Jul 02, 2013	28.94	29.18	28.36	28.91	0	+0.03(+0.10%)
Jul 01, 2013	28.21	29.20	28.21	28.88	0	+0.75(+2.67%)
Jun 28, 2013	28.40	28.76	28.06	28.13	117,599	-0.43(-1.51%)
Jun 27, 2013	28.27	28.82	28.10	28.56	0	+0.42(+1.49%)
Jun 26, 2013	28.34	28.49	27.98	28.14	0	+0.13(+0.46%)
Jun 25, 2013	27.40	28.26	27.40	28.01	0	+0.96(+3.55%)
Jun 24, 2013	26.49	27.33	25.83	27.05	0	+0.37(+1.39%)
Jun 21, 2013	26.64	26.80	26.10	26.68	90,627	+0.16(+0.60%)
Jun 20, 2013	27.11	27.33	26.38	26.52	0	-1.03(-3.74%)
Jun 19, 2013	27.74	27.86	27.28	27.55	0	-0.11(-0.40%)
Jun 18, 2013	27.50	27.74	27.28	27.66	0	+0.34(+1.24%)
Jun 17, 2013	27.14	27.46	26.92	27.32	0	+0.36(+1.34%)
Jun 14, 2013	27.74	27.74	26.87	26.96	0	-0.74(-2.67%)
Jun 13, 2013	26.97	27.75	26.33	27.70	54,159	+0.66(+2.44%)
Jun 12, 2013	27.05	27.32	26.65	27.04	30,355	+0.26(+0.97%)
Jun 11, 2013	26.57	27.04	26.45	26.78	31,837	-0.03(-0.11%)
Jun 10, 2013	26.66	27.01	26.36	26.81	0	+0.37(+1.40%)
Jun 07, 2013	27.00	27.00	26.21	26.44	0	-0.35(-1.31%)
Jun 06, 2013	26.47	27.00	26.06	26.79	47,970	+0.39(+1.48%)
Jun 05, 2013	26.43	26.95	26.17	26.40	0	+0.02(+0.08%)
Jun 04, 2013	27.65	27.97	26.05	26.38	0	-1.27(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.