Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	56.95	58.65	56.50	58.55	45,545	+1.85(+3.26%)
Aug 30, 2017	55.90	56.85	55.80	56.70	114,986	+0.70(+1.25%)
Aug 29, 2017	56.20	56.60	55.95	56.00	47,087	-0.40(-0.71%)
Aug 28, 2017	56.85	56.85	56.25	56.40	51,556	-0.40(-0.70%)
Aug 25, 2017		58.10	56.50	56.80	117,971	-0.55(-0.96%)
Aug 24, 2017	56.60	57.70	55.75	57.35	76,845	+1.10(+1.96%)
Aug 23, 2017	55.95	56.55	55.80	56.25	61,023	-0.25(-0.44%)
Aug 22, 2017	56.90	56.95	56.40	56.50	52,509	-0.35(-0.62%)
Aug 21, 2017	56.45	57.23	56.00	56.85	51,247	+0.05(+0.09%)
Aug 18, 2017	56.15	57.62	55.75	56.80	101,973	+0.20(+0.35%)
Aug 17, 2017	57.85	58.55	56.58	56.60	61,096	-1.60(-2.75%)
Aug 16, 2017	57.52	58.62	57.35	58.20	43,214	+0.40(+0.69%)
Aug 15, 2017	59.25	59.25	57.65	57.80	74,243	-1.50(-2.53%)
Aug 14, 2017	58.90	59.42	58.80	59.30	32,069	+1.10(+1.89%)
Aug 11, 2017	59.45	59.80	58.00	58.20	39,829	-1.00(-1.69%)
Aug 10, 2017	60.30	60.30	59.05	59.20	37,545	-1.60(-2.63%)
Aug 09, 2017	61.25	61.90	60.40	60.80	92,646	-0.80(-1.30%)
Aug 08, 2017	62.50	63.45	61.60	61.60	46,578	-1.00(-1.60%)
Aug 07, 2017	62.10	62.75	60.67	62.60	58,822	-0.10(-0.16%)
Aug 04, 2017	63.60	65.10	59.00	62.70	179,891	-3.15(-4.78%)
Aug 03, 2017	66.65	67.15	64.46	65.85	108,158	-0.75(-1.13%)
Aug 02, 2017	67.95	69.20	66.45	66.60	43,298	-1.70(-2.49%)
Aug 01, 2017	68.55	69.30	67.60	68.30	40,599	-0.15(-0.22%)
Jul 31, 2017	69.65	69.65	67.69	68.45	43,616	-1.15(-1.65%)
Jul 28, 2017	69.15	71.05	69.00	69.60	24,498	+0.40(+0.58%)
Jul 27, 2017	70.80	71.70	69.00	69.20	55,199	-1.55(-2.19%)
Jul 26, 2017	71.55	72.35	70.30	70.75	59,605	-1.70(-2.35%)
Jul 25, 2017	68.55	72.50	68.40	72.45	113,816	+4.20(+6.15%)
Jul 24, 2017	67.87	68.30	66.70	68.25	47,551	+0.95(+1.41%)
Jul 21, 2017	67.15	67.95	66.60	67.30	73,338	+0.50(+0.75%)
Jul 20, 2017	68.05	68.05	66.45	66.80	34,759	-1.30(-1.91%)
Jul 19, 2017	67.00	68.45	66.95	68.10	45,127	+1.15(+1.72%)
Jul 18, 2017	66.90	67.45	66.85	66.95	36,654	-0.22(-0.33%)
Jul 17, 2017	66.80	67.95	66.30	67.17	51,777	+0.33(+0.49%)
Jul 14, 2017	67.45	68.00	66.80	66.85	33,827	-0.80(-1.18%)
Jul 13, 2017	68.60	68.60	66.60	67.65	34,397	-1.15(-1.67%)
Jul 12, 2017	66.90	68.85	66.90	68.80	32,181	+2.25(+3.38%)
Jul 11, 2017	66.15	67.33	66.15	66.55	53,421	+0.10(+0.15%)
Jul 10, 2017	68.20	68.20	66.40	66.45	58,708	-2.00(-2.92%)
Jul 07, 2017	67.50	68.70	67.50	68.45	28,757	+1.15(+1.71%)
Jul 06, 2017		67.90	66.95	67.30	39,140	-0.50(-0.74%)
Jul 05, 2017	67.40	68.05	66.60	67.80	40,673	+0.15(+0.22%)
Jul 03, 2017	67.05	68.10	66.75	67.65	18,999	+0.80(+1.20%)
Jun 30, 2017	66.65	67.77	66.65	66.85	31,579	+0.20(+0.30%)
Jun 29, 2017	66.80	67.25	66.25	66.65	36,286	-0.25(-0.37%)
Jun 28, 2017	66.65	67.15	66.05	66.90	36,020	+0.62(+0.94%)
Jun 27, 2017	67.35	67.35	65.90	66.28	47,617	-1.07(-1.60%)
Jun 26, 2017	66.65	67.90	66.30	67.35	81,794	+0.70(+1.05%)
Jun 23, 2017	66.80	67.20	66.25	66.65	73,421	-0.10(-0.15%)
Jun 22, 2017	66.35	67.65	66.00	66.75	53,052	+0.55(+0.83%)
Jun 21, 2017	66.45	66.95	65.90	66.20	24,383	+0.00(+0.00%)
Jun 20, 2017	67.00	67.40	65.55	66.20	28,343	-1.00(-1.49%)
Jun 19, 2017	66.55	67.30	65.95	67.20	35,877	+0.75(+1.13%)
Jun 16, 2017	66.50	66.60	65.95	66.45	65,479	-0.60(-0.89%)
Jun 15, 2017	65.70	67.40	65.55	67.05	55,177	+0.85(+1.28%)
Jun 14, 2017	66.60	67.10	66.00	66.20	32,424	-0.30(-0.45%)
Jun 13, 2017	67.65	67.65	66.20	66.50	30,875	-0.70(-1.04%)
Jun 12, 2017	66.35	67.95	66.35	67.20	32,607	+0.95(+1.43%)
Jun 09, 2017	66.05	66.60	65.85	66.25	64,710	+0.20(+0.30%)
Jun 08, 2017	66.05	66.30	65.80	66.05	59,403	+0.00(+0.00%)
Jun 07, 2017	65.70	66.25	65.55	66.05	27,168	+0.75(+1.15%)
Jun 06, 2017	66.00	66.05	65.00	65.30	44,561	-1.05(-1.58%)
Jun 05, 2017	66.60	67.60	66.15	66.35	40,234	-0.90(-1.34%)
Jun 02, 2017	66.60	67.70	66.35	67.25	49,929	+0.90(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.