Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Richardson Electrncs
(NQ:
RELL
)
11.19
-0.29 (-2.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
9.388
9.598
9.299
9.415
132,555
+0.04(+0.44%)
Aug 30, 2011
9.530
9.530
9.204
9.374
118,100
-0.23(-2.41%)
Aug 29, 2011
9.449
9.626
9.417
9.605
90,348
+0.20(+2.10%)
Aug 26, 2011
9.190
9.569
9.183
9.408
60,896
+0.17(+1.84%)
Aug 25, 2011
9.442
9.449
9.081
9.238
77,705
-0.16(-1.67%)
Aug 24, 2011
9.490
9.578
9.204
9.394
47,174
-0.08(-0.86%)
Aug 23, 2011
9.211
9.510
9.109
9.476
303,577
+0.29(+3.11%)
Aug 22, 2011
9.333
9.408
9.129
9.190
124,817
+0.04(+0.45%)
Aug 19, 2011
9.136
9.272
9.000
9.149
152,505
-0.10(-1.10%)
Aug 18, 2011
9.483
9.524
9.183
9.252
159,036
-0.45(-4.63%)
Aug 17, 2011
9.605
9.741
9.550
9.700
88,375
+0.12(+1.21%)
Aug 16, 2011
9.660
9.707
9.524
9.585
126,674
-0.17(-1.74%)
Aug 15, 2011
9.728
9.877
9.592
9.755
99,979
+0.05(+0.56%)
Aug 12, 2011
9.714
10.000
9.626
9.700
109,462
+0.05(+0.56%)
Aug 11, 2011
9.354
9.816
9.354
9.646
177,756
+0.34(+3.65%)
Aug 10, 2011
9.782
9.925
9.252
9.306
240,333
-0.54(-5.52%)
Aug 09, 2011
9.911
9.979
9.388
9.850
360,081
+0.16(+1.69%)
Aug 08, 2011
9.871
10.03
9.646
9.687
306,003
-0.31(-3.13%)
Aug 05, 2011
9.857
10.18
9.517
10.000
255,006
+0.15(+1.52%)
Aug 04, 2011
10.20
10.22
9.850
9.850
110,758
-0.38(-3.72%)
Aug 03, 2011
10.08
10.34
9.979
10.23
127,300
+0.15(+1.48%)
Aug 02, 2011
10.11
10.25
10.03
10.08
129,277
-0.02(-0.23%)
Aug 01, 2011
10.30
10.32
9.925
10.11
103,374
+0.05(+0.51%)
Jul 29, 2011
9.993
10.10
9.946
10.05
135,747
-0.04(-0.40%)
Jul 28, 2011
10.01
10.20
9.919
10.10
148,482
+0.07(+0.74%)
Jul 27, 2011
10.03
10.14
9.993
10.02
186,484
-0.14(-1.34%)
Jul 26, 2011
10.11
10.28
10.09
10.16
184,376
+0.09(+0.88%)
Jul 25, 2011
10.08
10.22
10.04
10.07
149,580
-0.03(-0.27%)
Jul 22, 2011
10.05
10.44
10.03
10.10
324,347
+0.05(+0.47%)
Jul 21, 2011
9.831
10.41
9.831
10.05
484,780
+0.71(+7.55%)
Jul 20, 2011
9.336
9.410
9.187
9.342
79,686
+0.04(+0.44%)
Jul 19, 2011
9.329
9.390
9.241
9.302
47,651
+0.03(+0.37%)
Jul 18, 2011
9.227
9.356
9.153
9.268
83,772
-0.02(-0.22%)
Jul 15, 2011
9.173
9.336
9.173
9.288
95,343
+0.15(+1.63%)
Jul 14, 2011
9.261
9.295
9.112
9.139
28,042
-0.08(-0.88%)
Jul 13, 2011
9.146
9.241
9.139
9.220
41,159
+0.09(+0.97%)
Jul 12, 2011
9.119
9.214
9.044
9.132
66,384
-0.01(-0.07%)
Jul 11, 2011
9.071
9.193
9.071
9.139
47,479
-0.03(-0.30%)
Jul 08, 2011
9.119
9.187
8.759
9.166
46,574
-0.08(-0.88%)
Jul 07, 2011
9.288
9.356
9.200
9.248
48,831
+0.03(+0.37%)
Jul 06, 2011
9.315
9.315
9.085
9.214
44,319
-0.08(-0.88%)
Jul 05, 2011
9.248
9.492
9.173
9.295
115,720
+0.03(+0.37%)
Jul 01, 2011
9.180
9.383
9.044
9.261
170,904
+0.05(+0.52%)
Jun 30, 2011
9.173
9.227
9.112
9.214
101,109
+0.03(+0.37%)
Jun 29, 2011
9.105
9.200
9.058
9.180
54,604
+0.07(+0.74%)
Jun 28, 2011
9.092
9.119
9.044
9.112
103,491
+0.00(+0.00%)
Jun 27, 2011
8.881
9.119
8.759
9.112
103,712
+0.26(+2.99%)
Jun 24, 2011
8.746
8.854
8.719
8.848
519,593
+0.10(+1.16%)
Jun 23, 2011
8.780
8.917
8.706
8.746
119,606
-0.01(-0.08%)
Jun 22, 2011
8.888
8.976
8.739
8.753
145,739
-0.10(-1.15%)
Jun 21, 2011
8.793
8.946
8.773
8.854
153,050
+0.11(+1.24%)
Jun 20, 2011
8.719
8.915
8.631
8.746
157,877
+0.05(+0.55%)
Jun 17, 2011
8.841
8.888
8.678
8.698
295,102
-0.12(-1.31%)
Jun 16, 2011
8.902
9.017
8.719
8.814
210,121
-0.09(-0.99%)
Jun 15, 2011
9.010
9.080
8.806
8.902
155,236
-0.15(-1.65%)
Jun 14, 2011
9.071
9.080
9.031
9.051
86,875
+0.03(+0.38%)
Jun 13, 2011
9.064
9.173
9.017
9.017
76,025
-0.03(-0.30%)
Jun 10, 2011
9.044
9.464
8.922
9.044
193,269
-0.03(-0.30%)
Jun 09, 2011
9.139
9.180
9.037
9.071
87,487
-0.05(-0.52%)
Jun 08, 2011
9.051
9.153
8.929
9.119
185,531
+0.07(+0.75%)
Jun 07, 2011
8.915
9.159
8.915
9.051
84,480
+0.01(+0.07%)
Jun 06, 2011
9.031
9.129
8.983
9.044
97,246
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.