Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OCG
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.6400
0.6500
0.6400
0.6500
210,501
+0.01(+1.56%)
Aug 28, 2020
0.6400
0.6500
0.6300
0.6400
229,083
+0.03(+4.92%)
Aug 27, 2020
0.6400
0.6400
0.6100
0.6100
135,275
-0.02(-3.17%)
Aug 26, 2020
0.5800
0.6300
0.5800
0.6300
155,070
+0.05(+8.62%)
Aug 25, 2020
0.5800
0.5900
0.5700
0.5800
236,439
+0.01(+1.75%)
Aug 24, 2020
0.5600
0.5900
0.5500
0.5700
154,527
+0.02(+3.64%)
Aug 21, 2020
0.5500
0.5700
0.5400
0.5500
173,756
-0.02(-3.51%)
Aug 20, 2020
0.5900
0.5900
0.5650
0.5700
150,165
-0.03(-5.00%)
Aug 19, 2020
0.5900
0.6000
0.5500
0.6000
324,475
+0.00(+0.00%)
Aug 18, 2020
0.6600
0.6700
0.5800
0.6000
493,101
-0.04(-6.25%)
Aug 17, 2020
0.6700
0.6800
0.6400
0.6400
928,954
-0.04(-5.88%)
Aug 14, 2020
0.7200
0.7200
0.6500
0.6800
223,331
-0.03(-4.23%)
Aug 13, 2020
0.6800
0.7200
0.6700
0.7100
357,298
+0.02(+2.90%)
Aug 12, 2020
0.6900
0.7300
0.6800
0.6900
317,563
+0.01(+1.47%)
Aug 11, 2020
0.6300
0.7200
0.6300
0.6800
500,895
-0.08(-10.53%)
Aug 10, 2020
0.8000
0.8700
0.7400
0.7600
344,467
-0.04(-5.00%)
Aug 07, 2020
0.7600
0.8400
0.6500
0.8000
677,983
+0.04(+5.26%)
Aug 06, 2020
0.8200
0.8800
0.7400
0.7600
689,873
-0.03(-3.80%)
Aug 05, 2020
0.7300
0.8500
0.7000
0.7900
609,830
+0.09(+12.86%)
Aug 04, 2020
0.6400
0.7200
0.6100
0.7000
957,282
+0.11(+18.64%)
Jul 31, 2020
0.5900
0.5900
0.5900
0
+0.03(+5.36%)
Jul 30, 2020
0.5800
0.5900
0.5500
0.5600
247,942
-0.05(-8.20%)
Jul 29, 2020
0.6600
0.6600
0.5900
0.6100
238,433
-0.04(-6.15%)
Jul 28, 2020
0.6600
0.6600
0.6100
0.6500
334,841
+0.01(+1.56%)
Jul 27, 2020
0.6700
0.6700
0.6200
0.6400
697,293
+0.08(+14.29%)
Jul 24, 2020
0.5500
0.6000
0.5400
0.5600
523,583
-0.04(-6.67%)
Jul 23, 2020
0.7100
0.7100
0.5800
0.6000
885,188
-0.09(-13.04%)
Jul 22, 2020
0.7500
0.7700
0.6800
0.6900
1,698,258
+0.06(+9.52%)
Jul 21, 2020
0.5300
0.6500
0.5300
0.6300
938,578
+0.15(+29.90%)
Jul 20, 2020
0.4800
0.5200
0.4700
0.4850
874,135
+0.05(+12.79%)
Jul 17, 2020
0.4450
0.4750
0.4000
0.4300
1,123,628
-0.01(-2.27%)
Jul 16, 2020
0.4150
0.4450
0.4150
0.4400
626,158
+0.03(+7.32%)
Jul 15, 2020
0.3600
0.4250
0.3600
0.4100
815,915
+0.05(+15.49%)
Jul 14, 2020
0.3500
0.3550
0.3400
0.3550
102,833
+0.01(+1.43%)
Jul 13, 2020
0.3750
0.3800
0.3500
0.3500
441,895
-0.01(-1.41%)
Jul 10, 2020
0.3500
0.3700
0.3350
0.3550
455,441
+0.01(+4.41%)
Jul 09, 2020
0.3550
0.3550
0.3300
0.3400
432,206
-0.01(-2.86%)
Jul 08, 2020
0.3500
0.3650
0.3400
0.3500
266,033
+0.01(+1.45%)
Jul 07, 2020
0.3600
0.3700
0.3400
0.3450
287,110
+0.00(+0.00%)
Jul 06, 2020
0.3700
0.3700
0.3400
0.3450
403,613
-0.02(-5.48%)
Jul 03, 2020
0.3600
0.3700
0.3550
0.3650
218,819
+0.02(+4.29%)
Jul 02, 2020
0.3800
0.3850
0.3400
0.3500
782,046
-0.02(-4.11%)
Jun 30, 2020
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Jun 29, 2020
0.3600
0.4000
0.3600
0.3650
445,943
+0.01(+2.82%)
Jun 26, 2020
0.3600
0.3800
0.3400
0.3550
656,670
+0.03(+10.94%)
Jun 25, 2020
0.3400
0.3400
0.3100
0.3200
725,758
-0.02(-5.88%)
Jun 24, 2020
0.3800
0.3800
0.3400
0.3400
753,956
-0.03(-9.33%)
Jun 23, 2020
0.3900
0.3900
0.3600
0.3750
267,017
-0.02(-3.85%)
Jun 22, 2020
0.3500
0.3900
0.3500
0.3900
288,512
+0.04(+11.43%)
Jun 19, 2020
0.3700
0.3800
0.3500
0.3500
171,180
+0.00(+0.00%)
Jun 18, 2020
0.3700
0.3700
0.3450
0.3500
126,894
-0.01(-2.78%)
Jun 17, 2020
0.3700
0.3750
0.3500
0.3600
318,789
-0.01(-1.37%)
Jun 16, 2020
0.3950
0.3950
0.3650
0.3650
509,141
-0.01(-2.67%)
Jun 15, 2020
0.3600
0.3900
0.3600
0.3750
711,802
+0.04(+11.94%)
Jun 12, 2020
0.3150
0.3500
0.3150
0.3350
445,210
-0.01(-4.29%)
Jun 11, 2020
0.3400
0.3600
0.3400
0.3500
431,898
+0.02(+6.06%)
Jun 10, 2020
0.3350
0.3500
0.3100
0.3300
638,602
+0.01(+3.13%)
Jun 09, 2020
0.4000
0.4000
0.3000
0.3200
2,123,941
-0.04(-11.11%)
Jun 08, 2020
0.4000
0.4000
0.3500
0.3600
688,202
-0.02(-5.26%)
Jun 05, 2020
0.3950
0.4150
0.3650
0.3800
1,168,700
-0.03(-8.43%)
Jun 04, 2020
0.3750
0.4150
0.3650
0.4150
1,713,714
+0.05(+13.70%)
Jun 03, 2020
0.3500
0.3750
0.3400
0.3650
1,278,485
+0.02(+7.35%)
Jun 02, 2020
0.3750
0.3750
0.3100
0.3400
1,416,782
-0.01(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.