Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OCG
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.1700
0.1700
0.1700
0.1700
40,611
+0.00(+0.00%)
Aug 30, 2022
0.1700
0.1750
0.1650
0.1700
38,000
+0.01(+3.03%)
Aug 29, 2022
0.1600
0.1750
0.1600
0.1650
24,153
+0.00(+0.00%)
Aug 26, 2022
0.1750
0.1800
0.1650
0.1650
7,046
+0.00(+0.00%)
Aug 25, 2022
0.1650
0.1700
0.1650
0.1650
39,730
+0.01(+3.13%)
Aug 24, 2022
0.1750
0.1750
0.1600
0.1600
27,502
-0.01(-8.57%)
Aug 23, 2022
0.1750
0.1750
0.1700
0.1750
22,613
+0.00(+2.94%)
Aug 22, 2022
0.1700
0.1700
0.1700
0.1700
4,800
+0.00(+0.00%)
Aug 19, 2022
0.1800
0.1850
0.1700
0.1700
66,913
-0.01(-5.56%)
Aug 18, 2022
0.1700
0.1850
0.1700
0.1800
59,960
+0.01(+5.88%)
Aug 17, 2022
0.1700
0.1850
0.1700
0.1700
27,716
-0.01(-5.56%)
Aug 16, 2022
0.1700
0.1800
0.1600
0.1800
36,113
+0.01(+9.09%)
Aug 15, 2022
0.1750
0.1750
0.1650
0.1650
19,343
-0.01(-2.94%)
Aug 12, 2022
0.1650
0.1750
0.1650
0.1700
24,630
+0.01(+3.03%)
Aug 11, 2022
0.1850
0.1850
0.1650
0.1650
30,925
-0.01(-8.33%)
Aug 10, 2022
0.1850
0.1850
0.1750
0.1800
18,031
+0.01(+2.86%)
Aug 09, 2022
0.1750
0.2000
0.1550
0.1750
246,339
+0.00(+2.94%)
Aug 08, 2022
0.1600
0.1700
0.1600
0.1700
34,513
+0.01(+6.25%)
Aug 05, 2022
0.1650
0.1700
0.1600
0.1600
51,600
-0.01(-3.03%)
Aug 04, 2022
0.1700
0.1700
0.1650
0.1650
61,250
+0.00(+0.00%)
Aug 03, 2022
0.1700
0.1700
0.1600
0.1650
30,010
-0.01(-2.94%)
Aug 02, 2022
0.1700
0.1750
0.1700
0.1700
39,204
+0.00(+0.00%)
Jul 29, 2022
0.1700
0
+0.01(+3.03%)
Jul 28, 2022
0.1450
0.1650
0.1450
0.1650
131,620
+0.02(+13.79%)
Jul 27, 2022
0.1400
0.1450
0.1400
0.1450
130,200
+0.00(+3.57%)
Jul 26, 2022
0.1400
0.1400
0.1400
0.1400
23,750
+0.01(+7.69%)
Jul 25, 2022
0.1400
0.1400
0.1300
0.1300
34,861
+0.00(+0.00%)
Jul 22, 2022
0.1350
0.1400
0.1300
0.1300
19,306
-0.01(-3.70%)
Jul 21, 2022
0.1350
0.1350
0.1350
0.1350
8,645
+0.01(+3.85%)
Jul 20, 2022
0.1350
0.1350
0.1300
0.1300
21,750
+0.00(+0.00%)
Jul 19, 2022
0.1350
0.1350
0.1300
0.1300
32,000
+0.00(+0.00%)
Jul 18, 2022
0.1350
0.1350
0.1300
0.1300
14,708
+0.00(+0.00%)
Jul 15, 2022
0.1350
0.1350
0.1300
0.1300
14,180
+0.01(+4.00%)
Jul 14, 2022
0.1400
0.1400
0.1250
0.1250
52,500
-0.02(-10.71%)
Jul 13, 2022
0.1400
0.1400
0.1350
0.1400
115,000
+0.00(+0.00%)
Jul 12, 2022
0.1300
0.1400
0.1300
0.1400
38,700
+0.00(+0.00%)
Jul 11, 2022
0.1450
0.1450
0.1400
0.1400
94,569
-0.00(-3.45%)
Jul 08, 2022
0.1350
0.1450
0.1300
0.1450
86,508
+0.01(+7.41%)
Jul 07, 2022
0.1200
0.1350
0.1200
0.1350
81,012
+0.01(+8.00%)
Jul 06, 2022
0.1250
0.1250
0.1100
0.1250
53,744
+0.01(+4.17%)
Jul 05, 2022
0.1000
0.1200
0.1000
0.1200
134,800
+0.00(+4.35%)
Jul 04, 2022
0.1050
0.1200
0.1050
0.1150
32,927
+0.00(+0.00%)
Jun 30, 2022
0.1150
0
-0.00(-4.17%)
Jun 29, 2022
0.1200
0.1200
0.1000
0.1200
801,472
+0.00(+4.35%)
Jun 28, 2022
0.1250
0.1250
0.1150
0.1150
81,000
-0.00(-4.17%)
Jun 27, 2022
0.1250
0.1250
0.1150
0.1200
96,200
+0.00(+0.00%)
Jun 24, 2022
0.1300
0.1300
0.1100
0.1200
1,069,927
-0.01(-4.00%)
Jun 23, 2022
0.1400
0.1400
0.1250
0.1250
273,821
-0.02(-10.71%)
Jun 22, 2022
0.1400
0.1500
0.1350
0.1400
189,172
+0.00(+0.00%)
Jun 21, 2022
0.1550
0.1550
0.1400
0.1400
247,284
-0.01(-6.67%)
Jun 20, 2022
0.1500
0.1550
0.1450
0.1500
181,076
-0.01(-6.25%)
Jun 17, 2022
0.1650
0.1700
0.1600
0.1600
138,300
-0.01(-3.03%)
Jun 16, 2022
0.1600
0.1750
0.1500
0.1650
272,183
+0.01(+6.45%)
Jun 15, 2022
0.1500
0.1850
0.1450
0.1550
341,953
+0.01(+6.90%)
Jun 14, 2022
0.1600
0.1600
0.1400
0.1450
164,000
-0.01(-6.45%)
Jun 13, 2022
0.1650
0.1650
0.1550
0.1550
118,200
-0.02(-8.82%)
Jun 10, 2022
0.1650
0.1700
0.1650
0.1700
105,517
+0.01(+3.03%)
Jun 09, 2022
0.1850
0.1850
0.1650
0.1650
58,508
-0.01(-8.33%)
Jun 08, 2022
0.1900
0.1950
0.1800
0.1800
55,000
-0.02(-7.69%)
Jun 07, 2022
0.1800
0.1950
0.1800
0.1950
146,610
+0.02(+14.71%)
Jun 06, 2022
0.1700
0.1750
0.1600
0.1700
70,629
+0.00(+0.00%)
Jun 03, 2022
0.1700
0.1750
0.1600
0.1700
133,563
-0.00(-2.86%)
Jun 02, 2022
0.1450
0.1800
0.1450
0.1750
268,275
+0.03(+20.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.