Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.0450
0.0450
0.0400
0.0400
23,760
-0.00(-11.11%)
Aug 30, 2023
0.0450
0.0450
0.0400
0.0450
130,700
+0.00(+0.00%)
Aug 29, 2023
0.0450
0.0450
0.0450
0.0450
266,834
+0.00(+12.50%)
Aug 28, 2023
0.0450
0.0450
0.0400
0.0400
21,000
+0.00(+0.00%)
Aug 25, 2023
0.0450
0.0450
0.0400
0.0400
214,216
+0.00(+0.00%)
Aug 24, 2023
0.0500
0.0500
0.0400
0.0400
121,035
-0.00(-11.11%)
Aug 23, 2023
0.0400
0.0450
0.0400
0.0450
167,250
+0.00(+12.50%)
Aug 22, 2023
0.0450
0.0450
0.0400
0.0400
213,000
-0.00(-11.11%)
Aug 21, 2023
0.0450
0.0450
0.0400
0.0450
1,107,907
-0.01(-10.00%)
Aug 18, 2023
0.0450
0.0500
0.0450
0.0500
119,009
+0.01(+11.11%)
Aug 17, 2023
0.0500
0.0500
0.0450
0.0450
265,000
-0.01(-10.00%)
Aug 16, 2023
0.0500
0.0500
0.0500
0.0500
920,879
-0.00(-9.09%)
Aug 15, 2023
0.0500
0.0550
0.0500
0.0550
10,168
+0.00(+0.00%)
Aug 14, 2023
0.0550
0.0550
0.0550
0.0550
140,008
+0.00(+10.00%)
Aug 11, 2023
0.0550
0.0550
0.0500
0.0500
65,311
-0.00(-9.09%)
Aug 10, 2023
0.0550
0.0550
0.0550
0.0550
12,900
+0.00(+10.00%)
Aug 09, 2023
0.0550
0.0550
0.0500
0.0500
50,645
-0.00(-9.09%)
Aug 08, 2023
0.0550
0.0550
0.0500
0.0550
132,762
+0.00(+10.00%)
Aug 04, 2023
0.0500
0
-0.00(-9.09%)
Aug 03, 2023
0.0550
0.0550
0.0550
0.0550
807,908
-0.00(-8.33%)
Aug 02, 2023
0.0600
0.0600
0.0550
0.0600
211,204
+0.00(+9.09%)
Aug 01, 2023
0.0550
0.0550
0.0500
0.0550
117,791
-0.00(-8.33%)
Jul 31, 2023
0.0600
0.0600
0.0600
0.0600
41,650
+0.00(+0.00%)
Jul 28, 2023
0.0600
0.0600
0.0600
0.0600
39,025
+0.00(+9.09%)
Jul 27, 2023
0.0600
0.0600
0.0500
0.0550
637,216
-0.00(-8.33%)
Jul 26, 2023
0.0550
0.0600
0.0550
0.0600
359,500
+0.00(+9.09%)
Jul 25, 2023
0.0550
0.0550
0.0550
0.0550
188,704
+0.00(+10.00%)
Jul 24, 2023
0.0550
0.0550
0.0500
0.0500
606,100
-0.00(-9.09%)
Jul 21, 2023
0.0550
0.0550
0.0550
0.0550
49,500
+0.00(+10.00%)
Jul 20, 2023
0.0550
0.0550
0.0500
0.0500
61,000
-0.00(-9.09%)
Jul 19, 2023
0.0600
0.0600
0.0550
0.0550
757,174
-0.00(-8.33%)
Jul 18, 2023
0.0600
0.0600
0.0550
0.0600
161,026
+0.00(+0.00%)
Jul 17, 2023
0.0600
0.0600
0.0550
0.0600
250,280
+0.00(+0.00%)
Jul 14, 2023
0.0550
0.0600
0.0550
0.0600
843,670
+0.00(+9.09%)
Jul 13, 2023
0.0550
0.0550
0.0550
0.0550
154,624
+0.00(+0.00%)
Jul 12, 2023
0.0550
0.0550
0.0500
0.0550
399,476
+0.00(+0.00%)
Jul 11, 2023
0.0550
0.0550
0.0550
0.0550
86,515
+0.00(+0.00%)
Jul 10, 2023
0.0550
0.0550
0.0500
0.0550
100,939
+0.00(+0.00%)
Jul 07, 2023
0.0550
0.0550
0.0550
0.0550
335,890
+0.00(+0.00%)
Jul 06, 2023
0.0550
0.0550
0.0550
0.0550
51,313
+0.00(+0.00%)
Jul 05, 2023
0.0550
0.0550
0.0500
0.0550
206,218
+0.00(+0.00%)
Jul 04, 2023
0.0550
0.0550
0.0500
0.0550
168,200
-0.01(-15.38%)
Jun 26, 2023
0.0650
0
-0.01(-7.14%)
Jun 23, 2023
0.0700
0.0700
0.0600
0.0700
88,500
+0.01(+7.69%)
Jun 22, 2023
0.0700
0.0700
0.0650
0.0650
184,558
-0.01(-7.14%)
Jun 21, 2023
0.0700
0.0700
0.0700
0.0700
338,000
-0.00(-6.67%)
Jun 20, 2023
0.0750
0.0750
0.0750
0.0750
124,525
-0.01(-6.25%)
Jun 19, 2023
0.0800
0.0800
0.0800
0.0800
139,375
-0.01(-5.88%)
Jun 16, 2023
0.0800
0.0850
0.0800
0.0850
189,300
+0.02(+30.77%)
Jun 15, 2023
0.0650
0.0650
0.0650
0.0650
305,693
-0.01(-7.14%)
Jun 14, 2023
0.0700
0.0700
0.0650
0.0700
108,154
+0.00(+0.00%)
Jun 13, 2023
0.0650
0.0700
0.0650
0.0700
314,048
+0.00(+0.00%)
Jun 12, 2023
0.0650
0.0750
0.0650
0.0700
1,142,701
+0.00(+0.00%)
Jun 09, 2023
0.0650
0.0700
0.0650
0.0700
20,000
+0.00(+0.00%)
Jun 08, 2023
0.0700
0.0700
0.0650
0.0700
115,394
+0.00(+0.00%)
Jun 07, 2023
0.0700
0.0750
0.0700
0.0700
598,508
-0.00(-6.67%)
Jun 06, 2023
0.0750
0.0750
0.0700
0.0750
226,406
+0.00(+0.00%)
Jun 05, 2023
0.0800
0.0800
0.0750
0.0750
27,355
-0.01(-6.25%)
Jun 02, 2023
0.0750
0.0800
0.0700
0.0800
104,485
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.