Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9300	0.9300	0.8900	0.9300	92,400	+0.01(+1.09%)
Aug 28, 2020	0.9000	0.9200	0.9000	0.9200	37,100	+0.05(+5.75%)
Aug 27, 2020	0.8800	0.9000	0.8700	0.8700	58,400	+0.01(+1.16%)
Aug 26, 2020	0.9200	0.9200	0.8400	0.8600	77,559	+0.05(+6.17%)
Aug 25, 2020	0.9500	0.9500	0.8000	0.8100	406,952	-0.14(-14.74%)
Aug 24, 2020	0.9300	0.9700	0.9300	0.9500	43,566	+0.01(+1.06%)
Aug 21, 2020	0.9500	0.9800	0.9000	0.9400	42,160	-0.01(-1.05%)
Aug 20, 2020	0.8900	0.9500	0.8200	0.9500	341,517	+0.05(+5.56%)
Aug 19, 2020	1.000	1.000	0.8900	0.9000	352,188	-0.14(-13.46%)
Aug 18, 2020	1.240	1.340	1.000	1.040	485,372	-0.13(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.