Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 29, 2018
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+9.09%)
Aug 28, 2018
0.0600
0.0600
0.0550
0.0550
147,000
-0.00(-8.33%)
Aug 27, 2018
0.0600
0.0600
0.0600
0.0600
25,000
-0.01(-7.69%)
Aug 24, 2018
0.0600
0.0650
0.0600
0.0650
3,750
+0.00(+0.00%)
Aug 23, 2018
0.0650
0.0650
0.0650
0.0650
20,000
+0.01(+8.33%)
Aug 22, 2018
0.0650
0.0650
0.0600
0.0600
88,000
-0.01(-7.69%)
Aug 21, 2018
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Aug 20, 2018
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Aug 17, 2018
0.0650
0.0650
0.0600
0.0600
45,000
-0.01(-7.69%)
Aug 16, 2018
0.0650
0.0650
0.0650
0.0650
2,000
-0.01(-7.14%)
Aug 15, 2018
0.0700
0.0700
0.0650
0.0700
43,000
+0.00(+0.00%)
Aug 14, 2018
0.0700
0.0700
0.0700
0.0700
24,500
+0.00(+0.00%)
Aug 13, 2018
0.0700
0.0700
0.0700
0.0700
4,000
-0.00(-6.67%)
Aug 09, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 03, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 01, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 31, 2018
0.0700
0.0700
0.0700
0.0700
4,000
-0.00(-6.67%)
Jul 30, 2018
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Jul 26, 2018
0.0700
0.0700
0.0700
600
+0.00(+0.00%)
Jul 24, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 23, 2018
0.0750
0.0750
0.0700
0.0700
30,000
+0.01(+7.69%)
Jul 19, 2018
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Jul 18, 2018
0.0800
0.0800
0.0800
0.0800
86,000
+0.00(+0.00%)
Jul 11, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jul 10, 2018
0.0750
0.0750
0.0750
0.0750
44,000
-0.01(-6.25%)
Jul 05, 2018
0.0800
0.0800
0.0800
367
+0.01(+6.67%)
Jul 03, 2018
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jun 29, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 28, 2018
0.0800
0.0800
0.0800
0.0800
113,000
+0.00(+0.00%)
Jun 27, 2018
0.0800
0.0800
0.0800
0.0800
22,000
+0.00(+0.00%)
Jun 26, 2018
0.0800
0.0800
0.0800
0.0800
7,300
+0.00(+0.00%)
Jun 25, 2018
0.0800
0.0800
0.0800
0.0800
1,080
+0.00(+0.00%)
Jun 22, 2018
0.0800
0.0800
0.0800
0.0800
120,000
+0.00(+0.00%)
Jun 20, 2018
0.0800
0.0800
0.0800
400
+0.00(+0.00%)
Jun 19, 2018
0.0800
0.0800
0.0800
0.0800
40,128
+0.00(+0.00%)
Jun 15, 2018
0.0800
0.0800
0.0800
60
+0.00(+0.00%)
Jun 11, 2018
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 08, 2018
0.0800
0.0800
0.0800
0.0800
46,000
+0.01(+6.67%)
Jun 06, 2018
0.0750
0.0750
0.0750
0
-0.01(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.