Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0850
0.0900
0.0800
0.0850
483,431
+0.00(+0.00%)
Aug 30, 2022
0.0850
0.0900
0.0850
0.0850
157,384
+0.01(+6.25%)
Aug 29, 2022
0.0750
0.0850
0.0750
0.0800
703,219
+0.01(+6.67%)
Aug 26, 2022
0.0800
0.0800
0.0750
0.0750
150,419
-0.01(-6.25%)
Aug 25, 2022
0.0800
0.0800
0.0750
0.0800
90,986
+0.01(+6.67%)
Aug 24, 2022
0.0700
0.0800
0.0700
0.0750
552,586
+0.00(+7.14%)
Aug 23, 2022
0.0650
0.0700
0.0650
0.0700
777,643
+0.01(+7.69%)
Aug 22, 2022
0.0650
0.0700
0.0650
0.0650
126,873
+0.00(+0.00%)
Aug 19, 2022
0.0750
0.0750
0.0650
0.0650
232,880
-0.01(-7.14%)
Aug 18, 2022
0.0750
0.0750
0.0700
0.0700
170,740
-0.00(-6.67%)
Aug 17, 2022
0.0750
0.0800
0.0750
0.0750
194,655
+0.00(+0.00%)
Aug 16, 2022
0.0700
0.0750
0.0700
0.0750
754,998
+0.00(+7.14%)
Aug 15, 2022
0.0700
0.0700
0.0650
0.0700
740,093
+0.00(+0.00%)
Aug 12, 2022
0.0700
0.0700
0.0650
0.0700
460,237
+0.01(+7.69%)
Aug 11, 2022
0.0750
0.0750
0.0650
0.0650
779,943
-0.01(-7.14%)
Aug 10, 2022
0.0800
0.0800
0.0700
0.0700
1,211,856
-0.01(-12.50%)
Aug 09, 2022
0.0800
0.0800
0.0800
0.0800
24,933
+0.00(+0.00%)
Aug 08, 2022
0.0800
0.0800
0.0800
0.0800
239,823
+0.00(+0.00%)
Aug 05, 2022
0.0800
0.0800
0.0750
0.0800
165,787
+0.00(+0.00%)
Aug 04, 2022
0.0800
0.0800
0.0800
0.0800
188,850
+0.00(+0.00%)
Aug 03, 2022
0.0800
0.0800
0.0750
0.0800
597,748
+0.00(+0.00%)
Aug 02, 2022
0.0800
0.0800
0.0800
0.0800
295,071
+0.00(+0.00%)
Jul 29, 2022
0.0800
0
-0.01(-5.88%)
Jul 28, 2022
0.0800
0.0850
0.0700
0.0850
489,275
+0.01(+13.33%)
Jul 27, 2022
0.0700
0.0750
0.0700
0.0750
606,137
+0.00(+7.14%)
Jul 26, 2022
0.0700
0.0700
0.0650
0.0700
232,832
+0.00(+0.00%)
Jul 25, 2022
0.0700
0.0700
0.0700
0.0700
247,000
+0.00(+0.00%)
Jul 22, 2022
0.0750
0.0750
0.0700
0.0700
63,000
+0.00(+0.00%)
Jul 21, 2022
0.0750
0.0750
0.0700
0.0700
123,812
-0.00(-6.67%)
Jul 20, 2022
0.0700
0.0750
0.0700
0.0750
349,326
+0.00(+7.14%)
Jul 19, 2022
0.0700
0.0750
0.0700
0.0700
772,818
+0.01(+7.69%)
Jul 18, 2022
0.0700
0.0700
0.0650
0.0650
301,880
+0.00(+0.00%)
Jul 15, 2022
0.0650
0.0700
0.0650
0.0650
752,915
-0.01(-7.14%)
Jul 14, 2022
0.0650
0.0780
0.0650
0.0700
613,085
+0.00(+0.00%)
Jul 13, 2022
0.0700
0.0700
0.0600
0.0700
392,934
-0.00(-6.67%)
Jul 12, 2022
0.0800
0.0800
0.0750
0.0750
170,490
-0.01(-6.25%)
Jul 11, 2022
0.0750
0.0800
0.0750
0.0800
149,790
+0.00(+0.00%)
Jul 08, 2022
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Jul 07, 2022
0.0800
0.0800
0.0800
0.0800
7,248
+0.00(+0.00%)
Jul 06, 2022
0.0750
0.0800
0.0750
0.0800
421,914
+0.01(+6.67%)
Jul 05, 2022
0.0800
0.0800
0.0700
0.0750
982,781
-0.01(-6.25%)
Jul 04, 2022
0.0850
0.0850
0.0800
0.0800
185,885
+0.00(+0.00%)
Jun 30, 2022
0.0800
0
+0.00(+0.00%)
Jun 29, 2022
0.0900
0.0900
0.0800
0.0800
586,032
-0.01(-5.88%)
Jun 28, 2022
0.0800
0.0850
0.0800
0.0850
81,300
+0.00(+0.00%)
Jun 27, 2022
0.0850
0.0900
0.0800
0.0850
666,518
+0.01(+6.25%)
Jun 24, 2022
0.0750
0.0800
0.0750
0.0800
59,332
+0.01(+6.67%)
Jun 23, 2022
0.0750
0.0750
0.0750
0.0750
48,298
+0.00(+0.00%)
Jun 22, 2022
0.0800
0.0800
0.0750
0.0750
667,702
+0.00(+0.00%)
Jun 21, 2022
0.0750
0.0850
0.0750
0.0750
734,072
-0.01(-6.25%)
Jun 20, 2022
0.0800
0.0800
0.0750
0.0800
280,658
+0.00(+0.00%)
Jun 17, 2022
0.0800
0.0850
0.0800
0.0800
86,671
+0.00(+0.00%)
Jun 16, 2022
0.0800
0.0800
0.0750
0.0800
242,715
-0.01(-5.88%)
Jun 15, 2022
0.0800
0.0850
0.0800
0.0850
1,200,091
+0.00(+0.00%)
Jun 14, 2022
0.0850
0.0850
0.0800
0.0850
136,846
+0.00(+0.00%)
Jun 13, 2022
0.0950
0.0950
0.0850
0.0850
2,561,452
-0.01(-15.00%)
Jun 10, 2022
0.1050
0.1050
0.1000
0.1000
12,930
-0.00(-4.76%)
Jun 09, 2022
0.1050
0.1100
0.0950
0.1050
681,818
-0.01(-4.55%)
Jun 08, 2022
0.1050
0.1150
0.1000
0.1100
978,597
+0.01(+4.76%)
Jun 07, 2022
0.0950
0.1050
0.0900
0.1050
654,661
+0.01(+16.67%)
Jun 06, 2022
0.0900
0.0950
0.0900
0.0900
211,598
-0.01(-5.26%)
Jun 03, 2022
0.0950
0.0950
0.0950
0.0950
399,429
+0.00(+0.00%)
Jun 02, 2022
0.0900
0.0950
0.0900
0.0950
322,402
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.