Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		10.91	10.91	10.91	0	+0.16(+1.49%)
Aug 29, 2019	11.19	11.27	10.75	10.75	57,450	-0.09(-0.83%)
Aug 28, 2019	11.03	11.36	10.68	10.84	117,798	-0.14(-1.28%)
Aug 27, 2019	11.60	11.90	10.98	10.98	107,315	-0.47(-4.10%)
Aug 26, 2019	10.79	11.47	10.55	11.45	100,317	+1.10(+10.63%)
Aug 23, 2019	10.85	11.15	10.35	10.35	59,088	-0.48(-4.43%)
Aug 22, 2019	11.64	11.64	10.56	10.83	156,969	-0.10(-0.91%)
Aug 21, 2019	11.35	11.35	10.76	10.93	79,910	-0.21(-1.89%)
Aug 20, 2019	11.86	12.12	11.14	11.14	151,367	-0.85(-7.09%)
Aug 19, 2019	12.00	12.49	11.99	11.99	153,269	-0.12(-0.99%)
Aug 16, 2019	11.38	12.13	11.23	12.11	160,933	+0.86(+7.64%)
Aug 15, 2019	11.60	11.85	11.08	11.25	128,970	-0.64(-5.38%)
Aug 14, 2019	11.40	11.94	11.20	11.89	128,044	+0.01(+0.08%)
Aug 13, 2019	10.11	12.00	10.11	11.88	196,776	+1.72(+16.93%)
Aug 12, 2019	10.17	10.38	10.01	10.16	58,645	+0.01(+0.10%)
Aug 09, 2019	10.49	10.71	10.11	10.15	80,536	-0.34(-3.24%)
Aug 08, 2019	9.890	10.49	9.640	10.49	110,784	+0.60(+6.07%)
Aug 07, 2019	9.860	9.900	9.770	9.890	97,675	+0.02(+0.20%)
Aug 06, 2019	9.850	9.900	9.650	9.870	71,796	+0.00(+0.00%)
Aug 02, 2019		9.870	9.870	9.870	0	+0.01(+0.10%)
Aug 01, 2019	10.00	10.05	9.410	9.860	243,717	-0.19(-1.89%)
Jul 31, 2019	10.49	10.60	10.04	10.05	198,068	-0.54(-5.10%)
Jul 30, 2019	10.70	10.77	10.34	10.59	237,315	-0.12(-1.12%)
Jul 29, 2019	10.85	10.93	10.52	10.71	107,615	-0.09(-0.83%)
Jul 26, 2019	10.69	11.06	10.66	10.80	127,847	+0.25(+2.37%)
Jul 25, 2019	10.94	11.20	10.46	10.55	3,685,501	-0.41(-3.74%)
Jul 24, 2019	10.76	11.00	10.60	10.96	100,490	+0.26(+2.43%)
Jul 23, 2019	11.27	11.32	10.55	10.70	192,388	-0.40(-3.60%)
Jul 22, 2019	11.57	11.57	10.84	11.10	196,734	-0.15(-1.33%)
Jul 19, 2019	11.30	11.82	11.25	11.25	132,931	-0.05(-0.44%)
Jul 18, 2019	11.89	12.00	11.27	11.30	273,237	-0.60(-5.04%)
Jul 17, 2019	12.22	12.39	11.86	11.90	117,631	-0.20(-1.65%)
Jul 16, 2019	12.13	12.35	12.04	12.10	45,506	-0.16(-1.31%)
Jul 15, 2019	12.52	12.59	12.19	12.26	55,430	+0.02(+0.16%)
Jul 12, 2019	12.40	12.60	12.20	12.24	110,767	-0.37(-2.93%)
Jul 11, 2019	12.87	13.00	12.45	12.61	116,525	-0.21(-1.64%)
Jul 10, 2019	12.84	13.05	12.56	12.82	117,039	+0.17(+1.34%)
Jul 09, 2019	13.27	13.27	12.61	12.65	125,341	-0.58(-4.38%)
Jul 08, 2019	12.99	13.31	12.70	13.23	97,229	+0.16(+1.22%)
Jul 05, 2019	13.16	13.54	13.05	13.07	110,010	-0.08(-0.61%)
Jul 04, 2019	12.70	13.39	12.70	13.15	12,944	+0.05(+0.38%)
Jul 03, 2019	13.50	13.53	12.74	13.10	76,828	-0.33(-2.46%)
Jul 02, 2019	13.56	14.10	13.11	13.43	216,758	-0.05(-0.37%)
Jun 28, 2019		13.48	13.48	13.48	0	+0.01(+0.07%)
Jun 27, 2019	14.05	14.05	13.22	13.47	227,927	-0.51(-3.65%)
Jun 26, 2019	13.99	14.22	13.55	13.98	146,295	+0.07(+0.50%)
Jun 25, 2019	14.55	14.81	13.87	13.91	99,994	-0.59(-4.07%)
Jun 24, 2019	14.64	14.64	14.25	14.50	52,004	-0.10(-0.68%)
Jun 21, 2019	14.79	14.79	14.13	14.60	167,282	-0.26(-1.75%)
Jun 20, 2019	15.14	15.14	14.25	14.86	149,859	-0.11(-0.73%)
Jun 19, 2019	14.38	15.05	14.19	14.97	323,735	+0.49(+3.38%)
Jun 18, 2019	13.88	14.88	13.81	14.48	316,703	+0.88(+6.47%)
Jun 17, 2019	11.90	14.83	11.90	13.60	691,595	+1.47(+12.12%)
Jun 14, 2019	12.04	12.24	11.49	12.13	347,518	-0.03(-0.25%)
Jun 13, 2019	12.70	13.04	12.13	12.16	287,539	-0.49(-3.87%)
Jun 12, 2019	13.09	13.44	12.63	12.65	403,045	-0.45(-3.44%)
Jun 11, 2019	12.75	13.82	12.55	13.10	511,118	+0.35(+2.75%)
Jun 10, 2019	13.70	13.70	12.59	12.75	323,160	-0.80(-5.90%)
Jun 07, 2019	13.48	13.86	13.36	13.55	252,547	-0.31(-2.24%)
Jun 06, 2019	14.39	14.68	13.75	13.86	186,604	-0.53(-3.68%)
Jun 05, 2019	14.01	14.62	13.98	14.39	306,798	+0.19(+1.34%)
Jun 04, 2019	13.80	14.40	13.31	14.20	355,993	+0.17(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.