Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(CSE:
CL
)
2.640
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
9.190
9.190
8.760
8.890
309,958
-0.16(-1.77%)
Aug 28, 2020
8.870
9.070
8.820
9.050
338,095
+0.01(+0.11%)
Aug 27, 2020
9.010
9.130
8.610
9.040
121,354
+0.09(+1.01%)
Aug 26, 2020
9.020
9.150
8.660
8.950
228,821
-0.19(-2.08%)
Aug 25, 2020
9.300
9.300
9.090
9.140
170,571
-0.10(-1.08%)
Aug 24, 2020
9.380
9.600
9.210
9.240
415,187
-0.01(-0.11%)
Aug 21, 2020
9.240
9.600
9.120
9.250
452,672
+0.27(+3.01%)
Aug 20, 2020
8.650
9.700
8.650
8.980
444,296
-0.43(-4.57%)
Aug 19, 2020
10.01
10.10
9.180
9.410
502,166
-0.61(-6.09%)
Aug 18, 2020
10.10
10.16
9.850
10.02
406,146
-0.11(-1.09%)
Aug 17, 2020
9.900
10.17
9.670
10.13
523,177
+0.56(+5.85%)
Aug 14, 2020
9.360
9.670
9.240
9.570
371,413
+0.09(+0.95%)
Aug 13, 2020
9.230
9.660
9.230
9.480
584,189
+0.17(+1.83%)
Aug 12, 2020
9.110
9.490
9.100
9.310
405,978
+0.20(+2.20%)
Aug 11, 2020
9.040
9.360
9.010
9.110
484,403
+0.11(+1.22%)
Aug 10, 2020
8.540
9.000
8.460
9.000
302,726
+0.58(+6.89%)
Aug 07, 2020
8.450
8.630
8.200
8.420
207,238
+0.06(+0.72%)
Aug 06, 2020
7.900
8.450
7.900
8.360
400,514
+0.26(+3.21%)
Aug 05, 2020
8.010
8.210
7.900
8.100
431,347
+0.10(+1.25%)
Aug 04, 2020
7.810
8.070
7.770
8.000
482,265
+0.35(+4.58%)
Jul 31, 2020
7.650
7.650
7.650
0
+0.09(+1.19%)
Jul 30, 2020
7.500
7.780
7.100
7.560
242,189
+0.17(+2.30%)
Jul 29, 2020
7.680
7.730
7.350
7.390
191,608
-0.09(-1.20%)
Jul 28, 2020
7.210
7.640
7.180
7.480
415,889
+0.29(+4.03%)
Jul 27, 2020
7.000
7.300
6.900
7.190
226,105
+0.30(+4.35%)
Jul 24, 2020
6.870
7.040
6.760
6.890
138,830
-0.14(-1.99%)
Jul 23, 2020
6.960
7.200
6.860
7.030
81,929
+0.02(+0.29%)
Jul 22, 2020
7.100
7.210
6.980
7.010
178,586
-0.12(-1.68%)
Jul 21, 2020
6.680
7.150
6.620
7.130
409,289
+0.43(+6.42%)
Jul 20, 2020
6.800
7.120
6.700
6.700
99,069
-0.15(-2.19%)
Jul 17, 2020
7.070
7.140
6.810
6.850
157,177
-0.16(-2.28%)
Jul 16, 2020
7.300
7.460
6.880
7.010
140,290
-0.29(-3.97%)
Jul 15, 2020
6.730
7.470
6.730
7.300
439,897
+0.35(+5.04%)
Jul 14, 2020
7.080
7.080
6.620
6.950
426,566
-0.06(-0.86%)
Jul 13, 2020
6.300
7.060
6.270
7.010
1,122,966
+0.82(+13.25%)
Jul 10, 2020
5.490
6.340
5.370
6.190
510,600
+0.64(+11.53%)
Jul 09, 2020
5.510
5.550
5.340
5.550
131,027
+0.06(+1.09%)
Jul 08, 2020
5.320
5.530
5.320
5.490
83,748
+0.09(+1.67%)
Jul 07, 2020
5.510
5.530
5.340
5.400
186,877
-0.19(-3.40%)
Jul 06, 2020
5.660
5.680
5.440
5.590
197,842
-0.07(-1.24%)
Jul 03, 2020
5.640
5.710
5.500
5.660
60,570
-0.04(-0.70%)
Jul 02, 2020
5.450
5.710
5.450
5.700
189,360
+0.10(+1.79%)
Jun 30, 2020
5.600
5.600
5.600
0
+0.12(+2.19%)
Jun 29, 2020
5.480
5.640
5.360
5.480
141,534
-0.03(-0.54%)
Jun 26, 2020
5.450
5.650
5.450
5.510
71,248
-0.05(-0.90%)
Jun 25, 2020
5.570
5.700
5.480
5.560
104,509
-0.17(-2.97%)
Jun 24, 2020
5.960
5.970
5.580
5.730
154,566
-0.10(-1.72%)
Jun 23, 2020
5.640
5.980
5.640
5.830
79,102
+0.08(+1.39%)
Jun 22, 2020
5.800
5.950
5.630
5.750
100,165
-0.13(-2.21%)
Jun 19, 2020
6.170
6.330
5.810
5.880
163,299
-0.25(-4.08%)
Jun 18, 2020
5.780
6.160
5.710
6.130
175,755
+0.25(+4.25%)
Jun 17, 2020
5.920
5.930
5.710
5.880
122,056
+0.03(+0.51%)
Jun 16, 2020
5.900
6.120
5.810
5.850
171,830
+0.02(+0.34%)
Jun 15, 2020
5.500
5.830
5.380
5.830
277,091
+0.13(+2.28%)
Jun 12, 2020
5.890
6.050
5.640
5.700
318,055
+0.05(+0.88%)
Jun 11, 2020
6.240
6.240
5.600
5.650
571,483
-0.67(-10.60%)
Jun 10, 2020
6.560
6.670
6.290
6.320
270,389
-0.28(-4.24%)
Jun 09, 2020
6.660
6.760
6.470
6.600
228,036
-0.11(-1.64%)
Jun 08, 2020
6.520
6.850
6.520
6.710
214,851
+0.21(+3.23%)
Jun 05, 2020
6.470
6.620
6.460
6.500
204,810
+0.03(+0.46%)
Jun 04, 2020
6.090
6.500
6.090
6.470
150,792
+0.22(+3.52%)
Jun 03, 2020
6.300
6.380
6.190
6.250
200,118
-0.02(-0.32%)
Jun 02, 2020
6.700
6.700
6.270
6.270
235,104
-0.28(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.