Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tocvan Ventures Corp
(CSE:
TOC
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 10:55 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
0.2700
0.2850
0.2700
0.2850
855,200
+0.03(+11.76%)
Aug 28, 2020
0.2550
0.2700
0.2400
0.2550
892,000
+0.02(+10.87%)
Aug 27, 2020
0.2250
0.2350
0.2200
0.2300
810,000
+0.02(+6.98%)
Aug 26, 2020
0.2300
0.2300
0.2150
0.2150
784,000
-0.02(-6.52%)
Aug 25, 2020
0.2500
0.2500
0.2200
0.2300
811,667
+0.02(+9.52%)
Aug 24, 2020
0.2200
0.2400
0.2100
0.2100
905,500
+0.01(+5.00%)
Aug 21, 2020
0.2000
0.2000
0.2000
0.2000
25,000
+0.01(+2.56%)
Aug 19, 2020
0.1950
0.1950
0.1950
0.1950
0
+0.01(+2.63%)
Aug 17, 2020
0.1900
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
Aug 14, 2020
0.2150
0.2150
0.2100
0.2100
16,000
+0.01(+5.00%)
Aug 13, 2020
0.2050
0.2050
0.2000
0.2000
22,500
-0.02(-9.09%)
Aug 12, 2020
0.2300
0.2300
0.2100
0.2200
88,121
-0.01(-4.35%)
Aug 11, 2020
0.2300
0.2300
0.2200
0.2300
112,500
-0.01(-4.17%)
Aug 10, 2020
0.2550
0.2650
0.2400
0.2400
117,100
-0.02(-5.88%)
Aug 07, 2020
0.2400
0.2550
0.2300
0.2550
855,150
+0.02(+8.51%)
Aug 06, 2020
0.2300
0.2500
0.2300
0.2350
322,729
-0.01(-2.08%)
Aug 05, 2020
0.2300
0.2450
0.2100
0.2400
355,255
+0.02(+9.09%)
Aug 04, 2020
0.2200
0.2300
0.2200
0.2200
132,400
+0.00(+0.00%)
Jul 31, 2020
0.2200
0.2200
0.2200
0
+0.02(+10.00%)
Jul 30, 2020
0.2000
0.2000
0.2000
0.2000
10,000
-0.02(-9.09%)
Jul 29, 2020
0.2200
0.2200
0.2000
0.2200
213,500
+0.00(+0.00%)
Jul 28, 2020
0.2200
0.2200
0.2100
0.2200
45,000
-0.01(-2.22%)
Jul 27, 2020
0.2250
0.2250
0.2200
0.2250
139,000
+0.01(+2.27%)
Jul 24, 2020
0.2300
0.2300
0.2150
0.2200
46,999
-0.01(-4.35%)
Jul 23, 2020
0.1850
0.2300
0.1850
0.2300
112,104
+0.03(+15.00%)
Jul 22, 2020
0.2100
0.2100
0.1800
0.2000
105,500
-0.01(-4.76%)
Jul 21, 2020
0.1800
0.2100
0.1800
0.2100
70,500
+0.02(+10.53%)
Jul 20, 2020
0.1900
0.1900
0.1900
0.1900
24,000
+0.00(+0.00%)
Jul 17, 2020
0.1750
0.1900
0.1750
0.1900
182,000
+0.03(+18.75%)
Jul 16, 2020
0.1700
0.1700
0.1600
0.1600
43,475
-0.01(-8.57%)
Jul 15, 2020
0.1600
0.1750
0.1600
0.1750
108,000
+0.02(+12.90%)
Jul 14, 2020
0.1700
0.1750
0.1550
0.1550
100,405
-0.01(-3.13%)
Jul 13, 2020
0.1600
0.1600
0.1600
0.1600
165,000
+0.01(+3.23%)
Jul 10, 2020
0.1600
0.1600
0.1550
0.1550
134,000
-0.02(-8.82%)
Jul 09, 2020
0.1750
0.1750
0.1550
0.1700
466,750
-0.01(-5.56%)
Jul 08, 2020
0.1600
0.1800
0.1550
0.1800
237,000
+0.01(+2.86%)
Jul 07, 2020
0.1600
0.1800
0.1600
0.1750
327,700
-0.01(-2.78%)
Jul 06, 2020
0.1600
0.1950
0.1600
0.1800
367,509
-0.01(-2.70%)
Jul 02, 2020
0.1850
0.1850
0.1850
0.1850
0
+0.02(+12.12%)
Jun 30, 2020
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jun 29, 2020
0.1750
0.1750
0.1650
0.1650
88,000
-0.01(-2.94%)
Jun 26, 2020
0.1800
0.1800
0.1700
0.1700
258,000
-0.01(-5.56%)
Jun 25, 2020
0.1700
0.1800
0.1600
0.1800
105,000
+0.01(+5.88%)
Jun 24, 2020
0.1750
0.1750
0.1600
0.1700
56,000
+0.01(+6.25%)
Jun 23, 2020
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Jun 19, 2020
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Jun 18, 2020
0.1500
0.1600
0.1500
0.1500
115,000
-0.01(-6.25%)
Jun 17, 2020
0.1650
0.1650
0.1500
0.1600
154,000
-0.02(-13.51%)
Jun 16, 2020
0.1950
0.1950
0.1850
0.1850
41,999
-0.02(-7.50%)
Jun 15, 2020
0.2000
0.2000
0.2000
0.2000
50,000
+0.01(+5.26%)
Jun 11, 2020
0.1900
0.1900
0.1900
0.1900
0
-0.02(-9.52%)
Jun 08, 2020
0.2100
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Jun 05, 2020
0.2100
0.2100
0.2000
0.2000
553,000
-0.05(-20.00%)
Jun 03, 2020
0.2500
0.2500
0.2500
0.2500
0
+0.05(+25.00%)
Jun 02, 2020
0.2000
0.2200
0.1900
0.2000
52,000
-0.02(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.