Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Square Technologies Inc
(CSE:
VST
)
0.1000
UNCHANGED
Official Closing Price
Updated: 11:29 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Aug 29, 2019
0.2100
0.2150
0.2000
0.2100
25,804
-0.01(-4.55%)
Aug 28, 2019
0.2200
0.2200
0.2200
0.2200
500
-0.01(-4.35%)
Aug 27, 2019
0.2500
0.2750
0.2300
0.2300
20,500
-0.02(-8.00%)
Aug 26, 2019
0.2500
0.2500
0.2500
0.2500
8,019
+0.00(+0.00%)
Aug 02, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jul 31, 2019
0.2500
0.2500
0.2500
0
-0.02(-5.66%)
Jul 30, 2019
0.2600
0.2650
0.2550
0.2650
11,144
+0.01(+3.92%)
Jul 29, 2019
0.2550
0.2600
0.2550
0.2550
44,840
+0.00(+0.00%)
Jul 26, 2019
0.2600
0.2600
0.2550
0.2550
26,870
+0.00(+0.00%)
Jul 25, 2019
0.2800
0.2800
0.2500
0.2550
52,347
-0.02(-5.56%)
Jul 24, 2019
0.2700
0.2700
0.2500
0.2700
138,857
-0.01(-1.82%)
Jul 23, 2019
0.2800
0.2800
0.2700
0.2750
45,529
-0.01(-1.79%)
Jul 22, 2019
0.2950
0.2950
0.2800
0.2800
5,650
-0.04(-12.50%)
Jul 19, 2019
0.2700
0.3200
0.2700
0.3200
66,200
+0.05(+18.52%)
Jul 18, 2019
0.2900
0.2950
0.2700
0.2700
23,074
-0.03(-10.00%)
Jul 17, 2019
0.2800
0.3300
0.2800
0.3000
30,330
+0.04(+15.38%)
Jul 16, 2019
0.2750
0.2750
0.2600
0.2600
20,000
-0.01(-3.70%)
Jul 15, 2019
0.2900
0.2900
0.2700
0.2700
50,920
-0.02(-6.90%)
Jul 12, 2019
0.3200
0.3200
0.2900
0.2900
40,250
-0.03(-9.38%)
Jul 11, 2019
0.3400
0.3400
0.3200
0.3200
16,919
-0.02(-5.88%)
Jul 10, 2019
0.3300
0.3500
0.3300
0.3400
17,500
+0.01(+3.03%)
Jul 09, 2019
0.3250
0.3300
0.3250
0.3300
2,500
-0.03(-8.33%)
Jul 08, 2019
0.3400
0.3600
0.3400
0.3600
11,037
+0.01(+1.41%)
Jul 05, 2019
0.3550
0.3550
0.3550
0.3550
500
-0.01(-1.39%)
Jul 04, 2019
0.3350
0.3600
0.3350
0.3600
15,400
+0.01(+2.86%)
Jul 03, 2019
0.3600
0.3600
0.3500
0.3500
10,499
-0.01(-2.78%)
Jul 02, 2019
0.3400
0.3650
0.3400
0.3600
12,450
+0.02(+5.88%)
Jun 28, 2019
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jun 27, 2019
0.3050
0.3750
0.3050
0.3400
124,905
+0.03(+9.68%)
Jun 26, 2019
0.2750
0.3100
0.2700
0.3100
194,659
+0.04(+14.81%)
Jun 25, 2019
0.2700
0.2700
0.2700
0.2700
43,070
-0.01(-1.82%)
Jun 24, 2019
0.2650
0.2850
0.2650
0.2750
7,650
-0.01(-1.79%)
Jun 21, 2019
0.2800
0.2800
0.2800
0.2800
18,500
+0.00(+0.00%)
Jun 20, 2019
0.2800
0.2800
0.2700
0.2800
4,000
-0.00(-1.75%)
Jun 19, 2019
0.2850
0.2850
0.2850
100
+0.00(+0.00%)
Jun 18, 2019
0.2800
0.2850
0.2800
0.2850
41,825
+0.00(+0.00%)
Jun 17, 2019
0.2700
0.2850
0.2650
0.2850
27,482
+0.00(+0.00%)
Jun 14, 2019
0.2700
0.2850
0.2650
0.2850
64,790
+0.01(+5.56%)
Jun 13, 2019
0.2800
0.2800
0.2700
0.2700
5,970
+0.01(+1.89%)
Jun 12, 2019
0.2700
0.2700
0.2650
0.2650
21,300
-0.03(-10.17%)
Jun 11, 2019
0.2600
0.2950
0.2600
0.2950
123,400
+0.03(+13.46%)
Jun 10, 2019
0.2800
0.2900
0.2600
0.2600
51,409
-0.02(-7.14%)
Jun 07, 2019
0.2700
0.2800
0.2700
0.2800
7,850
+0.02(+5.66%)
Jun 06, 2019
0.2650
0.2650
0.2650
200
+0.00(+0.00%)
Jun 05, 2019
0.2650
0.2650
0.2650
0.2650
908
+0.01(+1.92%)
Jun 04, 2019
0.2700
0.2800
0.2600
0.2600
60,500
-0.01(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.