Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1050 UNCHANGED
Official Closing Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.7000 0.7100 0.5800 0.6200 1,778,403 -0.08(-11.43%)
Aug 28, 2020 0.6600 0.7200 0.6200 0.7000 1,204,545 +0.08(+12.90%)
Aug 27, 2020 0.7000 0.9100 0.5700 0.6200 7,913,098 -0.12(-16.22%)
Aug 26, 2020 0.9400 1.100 0.6400 0.7400 19,211,540 -0.13(-14.94%)
Aug 25, 2020 0.2000 0.8800 0.2000 0.8700 18,785,208 +0.73(+521.43%)
Aug 24, 2020 0.1350 0.1400 0.1350 0.1400 9,075 +0.00(+0.00%)
Aug 21, 2020 0.1300 0.1400 0.1300 0.1400 76,720 +0.01(+7.69%)
Aug 20, 2020 0.1400 0.1450 0.1300 0.1300 19,579 -0.01(-7.14%)
Aug 19, 2020 0.1350 0.1500 0.1300 0.1400 75,500 +0.02(+16.67%)
Aug 18, 2020 0.1450 0.1500 0.1200 0.1200 127,300 -0.02(-17.24%)
Aug 17, 2020 0.1550 0.1600 0.1450 0.1450 61,500 -0.02(-9.38%)
Aug 14, 2020 0.1500 0.1600 0.1450 0.1600 30,824 +0.01(+6.67%)
Aug 13, 2020 0.1550 0.1550 0.1500 0.1500 28,450 +0.00(+0.00%)
Aug 12, 2020 0.1550 0.1550 0.1500 0.1500 71,515 -0.01(-3.23%)
Aug 11, 2020 0.1500 0.1550 0.1500 0.1550 48,049 +0.01(+10.71%)
Aug 10, 2020 0.1550 0.1550 0.1400 0.1400 26,500 -0.01(-6.67%)
Aug 07, 2020 0.1500 0.1500 0.1450 0.1500 31,700 +0.01(+7.14%)
Aug 06, 2020 0.1550 0.1550 0.1400 0.1400 63,529 -0.00(-3.45%)
Aug 05, 2020 0.1400 0.1550 0.1400 0.1450 81,099 -0.01(-6.45%)
Aug 04, 2020 0.1500 0.1550 0.1450 0.1550 56,650 +0.01(+3.33%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 30, 2020 0.1550 0.1550 0.1400 0.1450 61,701 -0.01(-6.45%)
Jul 29, 2020 0.1550 0.1550 0.1550 0.1550 1,198 +0.01(+3.33%)
Jul 28, 2020 0.1700 0.1700 0.1450 0.1500 33,950 -0.02(-11.76%)
Jul 27, 2020 0.1600 0.1700 0.1550 0.1700 34,150 +0.01(+6.25%)
Jul 24, 2020 0.1700 0.1700 0.1500 0.1600 14,000 +0.01(+6.67%)
Jul 23, 2020 0.1500 0.1700 0.1500 0.1500 14,000 -0.01(-6.25%)
Jul 22, 2020 0.1600 0.1650 0.1450 0.1600 24,000 +0.00(+0.00%)
Jul 21, 2020 0.1450 0.1600 0.1450 0.1600 100,728 +0.00(+0.00%)
Jul 20, 2020 0.1800 0.1800 0.1600 0.1600 42,382 +0.01(+6.67%)
Jul 17, 2020 0.1600 0.1750 0.1500 0.1500 70,079 -0.01(-6.25%)
Jul 16, 2020 0.1650 0.1650 0.1350 0.1600 90,677 -0.02(-11.11%)
Jul 15, 2020 0.1750 0.1800 0.1700 0.1800 18,010 +0.01(+2.86%)
Jul 14, 2020 0.1700 0.1750 0.1700 0.1750 2,330 +0.00(+2.94%)
Jul 13, 2020 0.1700 0.1800 0.1700 0.1700 37,325 -0.01(-5.56%)
Jul 10, 2020 0.1800 0.1800 0.1800 0.1800 17,500 -0.02(-7.69%)
Jul 09, 2020 0.1850 0.1950 0.1650 0.1950 134,815 +0.01(+5.41%)
Jul 08, 2020 0.1600 0.1850 0.1600 0.1850 26,900 +0.01(+5.71%)
Jul 07, 2020 0.1850 0.1850 0.1650 0.1750 23,477 -0.01(-2.78%)
Jul 06, 2020 0.1850 0.1850 0.1650 0.1800 62,227 +0.04(+28.57%)
Jul 03, 2020 0.1700 0.1700 0.1400 0.1400 6,000 -0.02(-15.15%)
Jul 02, 2020 0.2150 0.2200 0.1650 0.1650 123,092 +0.02(+17.86%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 29, 2020 0.1750 0.1750 0.1300 0.1300 19,791 -0.05(-27.78%)
Jun 26, 2020 0.1700 0.1850 0.1700 0.1800 78,528 -0.01(-5.26%)
Jun 25, 2020 0.2000 0.2000 0.1850 0.1900 62,886 +0.01(+5.56%)
Jun 24, 2020 0.1300 0.2500 0.1300 0.1800 424,243 +0.04(+33.33%)
Jun 23, 2020 0.1300 0.1350 0.1250 0.1350 11,807 +0.01(+3.85%)
Jun 22, 2020 0.1300 0.1300 0.1300 0.1300 5,100 +0.00(+0.00%)
Jun 19, 2020 0.1200 0.1300 0.1100 0.1300 37,950 +0.00(+0.00%)
Jun 18, 2020 0.1300 0.1300 0.1250 0.1300 9,500 +0.00(+0.00%)
Jun 17, 2020 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+4.00%)
Jun 16, 2020 0.1250 0.1400 0.1250 0.1250 174,200 +0.01(+4.17%)
Jun 15, 2020 0.1100 0.1200 0.1100 0.1200 29,476 +0.02(+20.00%)
Jun 12, 2020 0.1000 0.1050 0.1000 0.1000 36,100 +0.00(+0.00%)
Jun 11, 2020 0.1050 0.1050 0.0850 0.1000 46,600 -0.00(-4.76%)
Jun 10, 2020 0.1000 0.1050 0.1000 0.1050 81,719 +0.03(+50.00%)
Jun 09, 2020 0.0850 0.0850 0.0700 0.0700 23,670 -0.02(-26.32%)
Jun 08, 2020 0.1050 0.1050 0.0950 0.0950 87,279 -0.01(-9.52%)
Jun 05, 2020 0.1150 0.1150 0.1050 0.1050 16,600 -0.01(-8.70%)
Jun 04, 2020 0.1150 0.1250 0.1150 0.1150 219,559 -0.00(-4.17%)
Jun 03, 2020 0.1050 0.1500 0.1050 0.1200 727,800 +0.03(+33.33%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.