Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,254.18
-63.41 (-0.76%)
Daily Price
Updated: 4:50 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
4209
4259
4174
4227
1,143,150,976
+18.00(+0.43%)
Aug 29, 2002
4274
4274
4179
4209
1,177,940,992
-64.70(-1.51%)
Aug 28, 2002
4450
4450
4274
4274
1,509,387,008
-175.70(-3.95%)
Aug 27, 2002
4390
4464
4358
4450
1,053,273,984
+59.90(+1.36%)
Aug 26, 2002
4390
4390
4390
4390
0
+0.00(+0.00%)
Aug 25, 2002
4390
4390
4390
4390
0
+0.00(+0.00%)
Aug 23, 2002
4435
4455
4390
4390
962,748,032
-44.90(-1.01%)
Aug 22, 2002
4365
4437
4365
4435
1,489,677,056
+69.90(+1.60%)
Aug 21, 2002
4369
4466
4349
4365
1,745,245,056
-4.10(-0.09%)
Aug 20, 2002
4427
4452
4362
4369
1,338,496,000
-58.00(-1.31%)
Aug 19, 2002
4330
4432
4308
4427
1,272,621,952
+0.00(+0.00%)
Aug 18, 2002
4330
4432
4308
4427
1,272,621,952
+96.90(+2.24%)
Aug 16, 2002
4328
4382
4286
4330
1,316,242,048
+2.50(+0.06%)
Aug 15, 2002
4171
4346
4171
4328
1,394,786,048
+156.40(+3.75%)
Aug 14, 2002
4272
4272
4158
4171
1,376,470,016
-100.60(-2.36%)
Aug 13, 2002
4222
4272
4162
4272
1,874,765,056
+50.10(+1.19%)
Aug 12, 2002
4322
4322
4213
4222
872,798,976
+0.00(+0.00%)
Aug 11, 2002
4322
4322
4213
4222
872,798,976
-100.80(-2.33%)
Aug 09, 2002
4240
4322
4190
4322
1,350,525,952
+81.90(+1.93%)
Aug 08, 2002
4094
4240
4094
4240
1,475,889,024
+146.10(+3.57%)
Aug 07, 2002
4131
4207
4069
4094
1,467,235,968
-36.60(-0.89%)
Aug 06, 2002
3996
4136
3901
4131
1,848,114,048
+134.60(+3.37%)
Aug 05, 2002
4076
4081
3946
3996
1,246,155,008
+0.00(+0.00%)
Aug 04, 2002
4076
4081
3946
3996
1,246,155,008
-79.20(-1.94%)
Aug 02, 2002
4044
4102
4023
4076
1,465,224,960
+31.10(+0.77%)
Aug 01, 2002
4246
4282
4044
4044
1,580,873,984
-201.70(-4.75%)
Jul 31, 2002
4181
4306
4169
4246
2,186,076,928
+65.30(+1.56%)
Jul 30, 2002
4203
4271
4134
4181
1,604,779,008
-21.80(-0.52%)
Jul 29, 2002
4017
4203
4017
4203
1,810,430,976
+0.00(+0.00%)
Jul 28, 2002
4017
4203
4017
4203
1,810,430,976
+186.00(+4.63%)
Jul 26, 2002
3966
4030
3854
4017
1,712,904,960
+50.80(+1.28%)
Jul 25, 2002
3777
3966
3777
3966
2,624,538,880
+188.80(+5.00%)
Jul 24, 2002
3858
3858
3626
3777
2,566,860,032
-80.90(-2.10%)
Jul 23, 2002
3896
3994
3794
3858
1,947,629,056
-37.50(-0.96%)
Jul 22, 2002
4098
4098
3896
3896
1,653,422,976
+0.00(+0.00%)
Jul 21, 2002
4098
4098
3896
3896
1,653,422,976
-202.80(-4.95%)
Jul 19, 2002
4297
4297
4098
4098
1,629,787,008
-199.00(-4.63%)
Jul 18, 2002
4191
4301
4168
4297
2,312,464,896
+106.70(+2.55%)
Jul 17, 2002
4022
4200
3967
4191
3,273,426,944
+168.70(+4.19%)
Jul 16, 2002
3994
4080
3860
4022
2,784,454,912
+27.40(+0.69%)
Jul 15, 2002
4224
4259
3975
3994
1,967,102,976
+0.00(+0.00%)
Jul 14, 2002
4224
4259
3975
3994
1,967,102,976
-229.60(-5.44%)
Jul 12, 2002
4230
4341
4171
4224
1,798,720,000
-6.00(-0.14%)
Jul 11, 2002
4420
4420
4230
4230
1,941,559,040
-190.00(-4.30%)
Jul 10, 2002
4543
4543
4420
4420
1,679,876,992
-122.80(-2.70%)
Jul 09, 2002
4601
4636
4493
4543
1,808,114,048
-58.40(-1.27%)
Jul 08, 2002
4616
4616
4552
4601
1,273,598,976
+0.00(+0.00%)
Jul 07, 2002
4616
4616
4552
4601
1,273,598,976
-14.40(-0.31%)
Jul 05, 2002
4471
4619
4471
4616
1,491,219,968
+144.50(+3.23%)
Jul 04, 2002
4393
4472
4393
4471
1,243,591,936
+78.60(+1.79%)
Jul 03, 2002
4547
4573
4393
4393
2,070,104,960
-154.20(-3.39%)
Jul 02, 2002
4686
4686
4531
4547
1,528,862,976
-139.00(-2.97%)
Jul 01, 2002
4656
4709
4621
4686
1,440,557,952
+0.00(+0.00%)
Jun 30, 2002
4656
4709
4621
4686
1,440,557,952
+29.40(+0.63%)
Jun 28, 2002
4541
4657
4541
4656
1,770,740,992
+115.70(+2.55%)
Jun 27, 2002
4531
4590
4521
4541
2,004,121,984
+9.70(+0.21%)
Jun 26, 2002
4631
4631
4443
4531
2,136,814,976
-100.00(-2.16%)
Jun 25, 2002
4542
4648
4542
4631
1,737,982,976
+89.10(+1.96%)
Jun 24, 2002
4605
4645
4538
4542
1,392,883,968
+0.00(+0.00%)
Jun 23, 2002
4605
4645
4538
4542
1,392,883,968
-63.50(-1.38%)
Jun 21, 2002
4580
4641
4506
4605
1,553,388,032
+25.10(+0.55%)
Jun 20, 2002
4652
4680
4568
4580
1,747,588,992
-72.10(-1.55%)
Jun 19, 2002
4702
4702
4617
4652
1,866,288,000
-49.60(-1.05%)
Jun 18, 2002
4757
4775
4698
4702
1,560,406,016
-54.80(-1.15%)
Jun 17, 2002
4631
4762
4631
4757
1,528,700,032
+0.00(+0.00%)
Jun 16, 2002
4631
4762
4631
4757
1,528,700,032
+126.00(+2.72%)
Jun 14, 2002
4772
4772
4565
4631
2,409,800,960
-141.10(-2.96%)
Jun 13, 2002
4852
4883
4762
4772
1,581,595,008
-79.80(-1.64%)
Jun 12, 2002
4935
4935
4851
4852
1,430,983,040
-83.10(-1.68%)
Jun 11, 2002
4928
4944
4888
4935
1,495,112,960
+6.60(+0.13%)
Jun 10, 2002
4920
4948
4905
4928
1,268,007,040
+0.00(+0.00%)
Jun 09, 2002
4920
4948
4905
4928
1,268,007,040
+7.80(+0.16%)
Jun 07, 2002
4958
4958
4851
4920
1,672,065,024
-37.20(-0.75%)
Jun 06, 2002
4989
5017
4951
4958
1,980,855,040
-31.60(-0.63%)
Jun 05, 2002
5085
5085
4971
4989
1,863,202,944
-95.90(-1.89%)
Jun 04, 2002
5085
5085
5085
5085
0
+0.00(+0.00%)
Jun 03, 2002
5085
5085
5085
5085
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.