Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,254.18
-63.41 (-0.76%)
Daily Price
Updated: 4:50 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2020
6000
6033
5962
5964
0
+0.00(+0.00%)
Aug 27, 2020
6000
6033
5962
5964
0
-82.03(-1.36%)
Aug 26, 2020
6037
6051
5992
6046
0
+8.59(+0.14%)
Aug 25, 2020
6105
6173
6032
6037
0
-67.72(-1.11%)
Aug 24, 2020
6002
6120
6002
6105
0
+102.84(+1.71%)
Aug 21, 2020
6013
6037
5949
6002
0
+0.00(+0.00%)
Aug 20, 2020
6013
6037
5949
6002
0
-110.09(-1.80%)
Aug 19, 2020
6077
6115
6045
6112
0
+35.36(+0.58%)
Aug 18, 2020
6127
6163
6063
6077
0
-50.82(-0.83%)
Aug 17, 2020
6090
6140
6061
6127
0
+37.40(+0.61%)
Aug 14, 2020
6186
6186
6036
6090
0
+0.00(+0.00%)
Aug 13, 2020
6186
6186
6036
6090
0
-190.08(-3.03%)
Aug 12, 2020
6154
6297
6152
6280
0
+125.78(+2.04%)
Aug 11, 2020
6051
6206
6051
6154
0
+103.75(+1.71%)
Aug 10, 2020
6032
6099
6028
6051
0
+18.41(+0.31%)
Aug 07, 2020
6027
6046
5997
6032
0
+0.00(+0.00%)
Aug 06, 2020
6027
6046
5997
6032
0
-72.54(-1.19%)
Aug 05, 2020
6036
6112
6036
6105
0
+68.72(+1.14%)
Aug 04, 2020
6033
6056
5987
6036
0
+3.15(+0.05%)
Aug 03, 2020
5898
6039
5857
6033
0
+135.09(+2.29%)
Jul 31, 2020
5990
6046
5898
5898
0
+0.00(+0.00%)
Jul 30, 2020
5990
6046
5898
5898
0
-233.70(-3.81%)
Jul 29, 2020
6129
6155
6117
6131
0
+2.20(+0.04%)
Jul 28, 2020
6105
6150
6084
6129
0
+24.38(+0.40%)
Jul 27, 2020
6124
6128
6087
6105
0
-20.95(-0.34%)
Jul 24, 2020
6211
6211
6099
6126
0
+2.01(+0.03%)
Jul 23, 2020
6211
6211
6099
6124
0
-83.28(-1.34%)
Jul 22, 2020
6270
6271
6197
6207
0
-62.63(-1.00%)
Jul 21, 2020
6262
6316
6254
6270
0
+8.21(+0.13%)
Jul 20, 2020
6290
6298
6222
6262
0
-28.78(-0.46%)
Jul 17, 2020
6251
6294
6230
6290
0
+0.00(+0.00%)
Jul 16, 2020
6251
6294
6230
6290
0
-2.35(-0.04%)
Jul 15, 2020
6180
6324
6180
6293
0
+112.90(+1.83%)
Jul 14, 2020
6176
6180
6093
6180
0
+3.56(+0.06%)
Jul 13, 2020
6095
6187
6095
6176
0
+80.78(+1.33%)
Jul 10, 2020
6050
6108
6003
6095
0
+0.00(+0.00%)
Jul 09, 2020
6050
6108
6003
6095
0
-60.75(-0.99%)
Jul 08, 2020
6190
6208
6145
6156
0
-33.74(-0.55%)
Jul 07, 2020
6286
6286
6180
6190
0
-96.04(-1.53%)
Jul 06, 2020
6157
6304
6157
6286
0
+128.64(+2.09%)
Jul 03, 2020
6240
6263
6137
6157
0
+0.00(+0.00%)
Jul 02, 2020
6240
6263
6137
6157
0
-0.66(-0.01%)
Jul 01, 2020
6170
6202
6084
6158
0
-11.78(-0.19%)
Jun 30, 2020
6226
6238
6147
6170
0
-56.03(-0.90%)
Jun 29, 2020
6159
6252
6123
6226
0
+66.47(+1.08%)
Jun 26, 2020
6147
6262
6147
6159
0
+0.00(+0.00%)
Jun 25, 2020
6147
6262
6147
6159
0
+35.61(+0.58%)
Jun 24, 2020
6320
6320
6124
6124
0
-196.43(-3.11%)
Jun 23, 2020
6245
6342
6245
6320
0
+75.50(+1.21%)
Jun 22, 2020
6293
6309
6226
6245
0
-47.98(-0.76%)
Jun 19, 2020
6224
6320
6224
6293
0
+0.00(+0.00%)
Jun 18, 2020
6224
6320
6224
6293
0
+39.35(+0.63%)
Jun 17, 2020
6243
6310
6233
6253
0
+10.46(+0.17%)
Jun 16, 2020
6065
6299
6065
6243
0
+178.09(+2.94%)
Jun 15, 2020
6105
6105
5952
6065
0
-40.48(-0.66%)
Jun 12, 2020
6077
6184
5993
6105
0
+0.00(+0.00%)
Jun 11, 2020
6077
6184
5993
6105
0
-223.95(-3.54%)
Jun 10, 2020
6336
6387
6294
6329
0
-6.59(-0.10%)
Jun 09, 2020
6473
6475
6325
6336
0
-136.87(-2.11%)
Jun 08, 2020
6484
6512
6423
6473
0
-11.71(-0.18%)
Jun 05, 2020
6341
6490
6341
6484
0
+0.00(+0.00%)
Jun 04, 2020
6341
6490
6341
6484
0
+101.89(+1.60%)
Jun 03, 2020
6220
6395
6220
6382
0
+162.27(+2.61%)
Jun 02, 2020
6166
6238
6165
6220
0
+53.72(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.