Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
648.52
-1.75 (-0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
4.449
4.491
4.364
4.406
4,334,953
-0.04(-0.90%)
Aug 28, 2008
4.334
4.497
4.334
4.446
8,675,268
+0.07(+1.57%)
Aug 27, 2008
4.273
4.429
4.269
4.377
6,292,229
+0.08(+1.83%)
Aug 26, 2008
4.274
4.357
4.262
4.299
10,262,259
+0.02(+0.50%)
Aug 25, 2008
4.349
4.376
4.267
4.277
5,709,773
-0.10(-2.32%)
Aug 22, 2008
4.300
4.397
4.289
4.379
5,344,003
+0.09(+2.17%)
Aug 21, 2008
4.279
4.349
4.271
4.286
5,386,955
-0.07(-1.70%)
Aug 20, 2008
4.309
4.384
4.273
4.360
5,107,095
+0.06(+1.36%)
Aug 19, 2008
4.347
4.377
4.273
4.301
6,036,260
-0.07(-1.57%)
Aug 18, 2008
4.476
4.496
4.343
4.370
7,690,871
-0.10(-2.14%)
Aug 15, 2008
4.576
4.653
4.434
4.466
9,750,671
-0.08(-1.82%)
Aug 14, 2008
4.414
4.594
4.373
4.549
13,656,313
+0.10(+2.18%)
Aug 13, 2008
4.383
4.451
4.324
4.451
9,329,684
+0.05(+1.14%)
Aug 12, 2008
4.619
4.619
4.356
4.401
8,773,380
-0.20(-4.32%)
Aug 11, 2008
4.406
4.627
4.389
4.600
14,011,024
+0.16(+3.70%)
Aug 08, 2008
4.357
4.517
4.357
4.436
9,187,612
+0.08(+1.94%)
Aug 07, 2008
4.236
4.409
4.236
4.351
10,118,143
+0.07(+1.53%)
Aug 06, 2008
4.254
4.323
4.240
4.286
7,777,832
+0.02(+0.37%)
Aug 05, 2008
4.327
4.327
4.214
4.270
8,262,498
+0.01(+0.20%)
Aug 04, 2008
4.237
4.301
4.228
4.261
11,843,824
+0.09(+2.09%)
Aug 01, 2008
4.364
4.386
4.120
4.174
17,635,834
-0.24(-5.41%)
Jul 31, 2008
4.340
4.474
4.326
4.413
14,311,163
+0.05(+1.18%)
Jul 30, 2008
4.421
4.481
4.303
4.361
9,216,431
-0.07(-1.64%)
Jul 29, 2008
4.127
4.449
4.106
4.434
19,680,576
+0.34(+8.42%)
Jul 28, 2008
4.000
4.137
3.973
4.090
13,051,079
+0.11(+2.80%)
Jul 25, 2008
4.056
4.116
3.833
3.979
27,175,504
+0.16(+4.19%)
Jul 24, 2008
3.947
3.963
3.810
3.819
12,923,007
-0.18(-4.47%)
Jul 23, 2008
3.884
4.029
3.884
3.997
10,553,760
+0.11(+2.79%)
Jul 22, 2008
3.909
3.956
3.860
3.889
16,782,626
-0.02(-0.48%)
Jul 21, 2008
3.861
3.921
3.831
3.907
8,986,908
+0.04(+0.92%)
Jul 18, 2008
3.973
3.993
3.846
3.871
9,722,867
-0.10(-2.45%)
Jul 17, 2008
3.996
4.030
3.843
3.969
9,594,529
-0.05(-1.17%)
Jul 16, 2008
3.923
4.044
3.923
4.016
9,185,008
+0.06(+1.44%)
Jul 15, 2008
3.944
4.031
3.871
3.959
12,454,287
-0.01(-0.36%)
Jul 14, 2008
3.901
4.046
3.843
3.973
17,445,050
+0.09(+2.21%)
Jul 11, 2008
3.931
3.977
3.770
3.887
8,615,565
-0.09(-2.30%)
Jul 10, 2008
4.067
4.123
3.934
3.979
8,330,552
-0.11(-2.69%)
Jul 09, 2008
4.059
4.150
4.059
4.089
10,674,104
+0.03(+0.74%)
Jul 08, 2008
4.049
4.090
3.951
4.059
10,042,627
+0.02(+0.57%)
Jul 07, 2008
3.929
4.056
3.907
4.036
11,433,862
+0.14(+3.56%)
Jul 04, 2008
3.857
3.970
3.844
3.897
10,806,187
+0.00(+0.00%)
Jul 03, 2008
3.857
3.970
3.844
3.897
10,806,187
+0.00(+0.11%)
Jul 02, 2008
3.859
3.903
3.814
3.893
13,204,638
+0.02(+0.55%)
Jul 01, 2008
3.829
3.939
3.777
3.871
18,496,064
+0.15(+3.95%)
Jun 30, 2008
3.793
3.857
3.720
3.724
8,149,308
-0.10(-2.51%)
Jun 27, 2008
4.103
4.103
3.759
3.820
14,807,967
-0.29(-7.09%)
Jun 26, 2008
4.214
4.249
4.097
4.111
8,673,882
-0.12(-2.77%)
Jun 25, 2008
4.164
4.269
4.144
4.229
6,297,353
+0.09(+2.07%)
Jun 24, 2008
4.249
4.321
4.080
4.143
10,760,638
-0.09(-2.06%)
Jun 23, 2008
4.500
4.501
4.219
4.230
9,175,880
-0.26(-5.70%)
Jun 20, 2008
4.609
4.609
4.416
4.486
7,775,508
-0.10(-2.18%)
Jun 19, 2008
4.289
4.599
4.253
4.586
8,461,999
+0.27(+6.36%)
Jun 18, 2008
4.444
4.454
4.286
4.311
6,950,061
-0.16(-3.58%)
Jun 17, 2008
4.564
4.564
4.469
4.471
3,050,886
-0.09(-1.94%)
Jun 16, 2008
4.571
4.583
4.492
4.560
3,552,114
-0.04(-0.93%)
Jun 13, 2008
4.480
4.610
4.476
4.603
4,723,649
+0.17(+3.90%)
Jun 12, 2008
4.324
4.483
4.324
4.430
4,397,148
+0.11(+2.58%)
Jun 11, 2008
4.364
4.449
4.314
4.319
5,011,503
-0.06(-1.31%)
Jun 10, 2008
4.387
4.479
4.349
4.376
4,574,164
-0.07(-1.61%)
Jun 09, 2008
4.546
4.571
4.341
4.447
6,885,024
-0.10(-2.17%)
Jun 06, 2008
4.691
4.691
4.536
4.546
6,703,423
-0.19(-4.07%)
Jun 05, 2008
4.609
4.857
4.551
4.739
10,714,648
+0.11(+2.47%)
Jun 04, 2008
4.524
4.640
4.503
4.624
6,674,352
+0.07(+1.57%)
Jun 03, 2008
4.429
4.580
4.429
4.553
9,543,625
+0.14(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.