Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netflix
(NQ:
NFLX
)
610.56
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
612.10
621.33
605.43
610.56
8,386,592
-3.13(-0.51%)
Apr 17, 2024
620.97
620.97
607.71
613.69
3,305,424
-3.83(-0.62%)
Apr 16, 2024
607.50
622.45
607.50
617.52
3,515,691
+10.37(+1.71%)
Apr 15, 2024
630.17
630.17
603.87
607.15
3,080,523
-15.68(-2.52%)
Apr 12, 2024
628.23
633.12
618.91
622.83
2,959,339
-5.95(-0.95%)
Apr 11, 2024
624.42
631.66
617.24
628.78
2,661,866
+10.20(+1.65%)
Apr 10, 2024
610.97
620.14
609.34
618.58
2,805,557
+0.38(+0.06%)
Apr 09, 2024
631.99
631.99
615.63
618.20
2,144,864
-10.21(-1.62%)
Apr 08, 2024
636.39
639.00
628.11
628.41
2,142,902
-7.77(-1.22%)
Apr 05, 2024
624.92
637.91
622.71
636.18
3,378,898
+19.04(+3.09%)
Apr 04, 2024
633.21
638.00
616.58
617.14
3,063,462
-12.94(-2.05%)
Apr 03, 2024
612.74
630.41
611.50
630.08
2,925,575
+15.87(+2.58%)
Apr 02, 2024
611.00
615.03
605.51
614.21
2,028,926
-0.10(-0.02%)
Apr 01, 2024
608.00
615.11
605.57
614.31
2,114,707
+6.98(+1.15%)
Mar 28, 2024
614.99
607.50
607.36
607.33
3,710,315
-6.20(-1.01%)
Mar 27, 2024
629.01
631.35
610.73
613.53
2,626,934
-15.71(-2.50%)
Mar 26, 2024
625.20
634.39
619.18
629.24
2,903,192
+1.78(+0.28%)
Mar 25, 2024
627.90
630.46
623.16
627.46
1,802,202
-0.55(-0.09%)
Mar 22, 2024
624.16
629.05
621.00
628.01
2,135,702
+5.30(+0.85%)
Mar 21, 2024
630.65
634.36
622.33
622.71
2,508,356
-4.98(-0.79%)
Mar 20, 2024
619.95
629.50
618.34
627.69
2,635,596
+6.95(+1.12%)
Mar 19, 2024
615.62
621.28
608.00
620.74
2,142,011
+2.35(+0.38%)
Mar 18, 2024
613.56
627.41
610.45
618.39
3,343,176
+12.51(+2.06%)
Mar 15, 2024
622.92
622.92
603.82
605.88
6,671,631
-7.13(-1.16%)
Mar 14, 2024
615.00
620.72
607.35
613.01
3,119,563
+3.56(+0.58%)
Mar 13, 2024
613.37
614.85
607.21
609.45
2,191,108
-1.63(-0.27%)
Mar 12, 2024
600.21
615.30
596.27
611.08
2,819,243
+10.15(+1.69%)
Mar 11, 2024
608.08
611.00
600.37
600.93
2,499,754
-3.89(-0.64%)
Mar 08, 2024
608.27
616.09
600.84
604.82
2,777,244
-3.69(-0.61%)
Mar 07, 2024
599.34
610.53
595.90
608.51
2,738,100
+10.82(+1.81%)
Mar 06, 2024
602.99
607.93
593.55
597.69
2,466,993
-0.81(-0.14%)
Mar 05, 2024
610.10
610.91
592.00
598.50
3,846,979
-17.33(-2.81%)
Mar 04, 2024
621.56
624.42
615.08
615.83
3,015,875
-3.58(-0.58%)
Mar 01, 2024
599.81
620.28
599.50
619.41
4,270,398
+16.49(+2.74%)
Feb 29, 2024
604.25
604.52
595.16
602.92
3,567,211
+6.44(+1.08%)
Feb 28, 2024
595.79
598.17
590.01
596.48
2,603,327
-5.19(-0.86%)
Feb 27, 2024
595.00
605.36
592.33
601.67
4,486,080
+14.02(+2.39%)
Feb 26, 2024
583.56
590.75
583.27
587.65
2,392,477
+4.09(+0.70%)
Feb 23, 2024
586.40
592.43
579.82
583.56
2,568,854
-4.91(-0.83%)
Feb 22, 2024
582.75
590.85
578.88
588.47
3,523,704
+15.12(+2.64%)
Feb 21, 2024
573.51
575.77
567.32
573.35
2,270,638
-1.78(-0.31%)
Feb 20, 2024
580.18
586.00
569.66
575.13
3,120,195
-8.82(-1.51%)
Feb 16, 2024
596.95
597.00
577.46
583.95
4,326,965
-9.51(-1.60%)
Feb 15, 2024
581.91
593.77
580.32
593.46
5,214,186
+14.13(+2.44%)
Feb 14, 2024
567.26
581.25
564.34
579.33
5,635,271
+24.81(+4.47%)
Feb 13, 2024
550.80
559.20
549.00
554.52
3,509,490
-3.33(-0.60%)
Feb 12, 2024
560.36
568.44
557.00
557.85
3,604,961
-3.47(-0.62%)
Feb 09, 2024
565.00
565.00
558.10
561.32
3,055,698
+2.79(+0.50%)
Feb 08, 2024
560.55
563.70
555.74
558.53
3,173,283
-0.77(-0.14%)
Feb 07, 2024
558.16
567.80
554.98
559.30
4,370,411
+3.42(+0.62%)
Feb 06, 2024
564.12
566.34
554.37
555.88
2,834,191
-6.18(-1.10%)
Feb 05, 2024
562.47
575.75
557.20
562.06
4,138,700
-2.58(-0.46%)
Feb 02, 2024
564.52
567.80
562.37
564.64
4,037,666
-2.87(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.