Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
South Korea Bull 3X Direxion
(NY:
KORU
)
7.650
-0.370 (-4.61%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.734
8.743
8.512
8.521
104,993
+0.30(+3.64%)
Aug 30, 2022
8.502
8.521
8.097
8.222
88,841
-0.03(-0.35%)
Aug 29, 2022
8.251
8.328
8.135
8.251
108,957
-0.28(-3.28%)
Aug 26, 2022
9.419
9.419
8.512
8.531
140,278
-0.76(-8.20%)
Aug 25, 2022
9.052
9.293
9.010
9.293
117,148
+0.52(+5.94%)
Aug 24, 2022
8.579
8.859
8.550
8.772
60,723
+0.16(+1.91%)
Aug 23, 2022
8.512
8.801
8.473
8.608
49,423
+0.08(+0.90%)
Aug 22, 2022
8.685
8.685
8.473
8.531
84,873
-0.50(-5.56%)
Aug 19, 2022
9.235
9.235
8.946
9.033
137,293
-0.58(-6.02%)
Aug 18, 2022
9.747
9.747
9.525
9.612
169,423
-0.26(-2.64%)
Aug 17, 2022
9.892
10.02
9.728
9.872
116,177
-0.48(-4.66%)
Aug 16, 2022
10.32
10.45
10.29
10.35
62,627
+0.03(+0.28%)
Aug 15, 2022
10.35
10.51
10.30
10.33
66,606
-0.32(-2.99%)
Aug 12, 2022
10.43
10.65
10.35
10.64
47,001
+0.41(+3.96%)
Aug 11, 2022
10.59
10.74
10.20
10.24
88,097
-0.11(-1.03%)
Aug 10, 2022
10.19
10.36
10.11
10.35
53,714
+0.39(+3.88%)
Aug 09, 2022
10.14
10.14
9.944
9.959
45,235
-0.14(-1.34%)
Aug 08, 2022
10.13
10.32
10.05
10.09
62,538
+0.14(+1.36%)
Aug 05, 2022
9.930
10.10
9.882
9.959
56,718
-0.02(-0.19%)
Aug 04, 2022
9.843
10.01
9.785
9.978
50,290
+0.15(+1.57%)
Aug 03, 2022
9.650
9.872
9.554
9.824
68,608
+0.48(+5.17%)
Aug 02, 2022
9.342
9.621
9.226
9.342
106,182
-0.22(-2.32%)
Aug 01, 2022
9.525
9.853
9.370
9.563
75,295
-0.32(-3.22%)
Jul 29, 2022
9.621
9.901
9.409
9.882
116,518
+0.01(+0.10%)
Jul 28, 2022
9.612
9.930
9.496
9.872
75,692
+0.30(+3.12%)
Jul 27, 2022
9.197
9.631
9.110
9.573
72,460
+0.55(+6.10%)
Jul 26, 2022
9.168
9.255
8.989
9.023
87,487
-0.03(-0.32%)
Jul 25, 2022
9.177
9.231
9.013
9.052
62,612
+0.13(+1.41%)
Jul 22, 2022
9.110
9.120
8.820
8.927
203,272
-0.38(-4.05%)
Jul 21, 2022
9.110
9.313
8.984
9.303
237,749
+0.44(+5.01%)
Jul 20, 2022
8.811
8.975
8.734
8.859
289,893
-0.20(-2.24%)
Jul 19, 2022
8.811
9.091
8.811
9.062
157,408
+0.62(+7.31%)
Jul 18, 2022
8.714
8.772
8.386
8.444
191,089
+0.18(+2.22%)
Jul 15, 2022
8.077
8.270
7.933
8.261
110,584
+0.38(+4.77%)
Jul 14, 2022
7.817
7.923
7.469
7.884
186,767
-0.44(-5.33%)
Jul 13, 2022
8.039
8.425
7.990
8.328
108,098
+0.16(+2.01%)
Jul 12, 2022
8.145
8.328
8.087
8.164
95,613
-0.02(-0.24%)
Jul 11, 2022
8.338
8.338
8.039
8.183
129,453
-0.75(-8.42%)
Jul 08, 2022
8.705
8.994
8.666
8.936
184,866
+0.19(+2.21%)
Jul 07, 2022
8.570
8.830
8.570
8.743
257,821
+0.56(+6.84%)
Jul 06, 2022
8.116
8.251
7.981
8.183
200,790
-0.19(-2.30%)
Jul 05, 2022
8.077
8.386
7.981
8.377
370,534
-0.17(-2.03%)
Jul 01, 2022
8.386
8.550
8.201
8.550
193,239
-0.40(-4.42%)
Jun 30, 2022
8.579
9.033
8.422
8.946
114,009
+0.04(+0.43%)
Jun 29, 2022
9.076
9.095
8.849
8.907
122,093
-0.45(-4.85%)
Jun 28, 2022
9.747
9.824
9.342
9.361
167,504
-0.20(-2.12%)
Jun 27, 2022
9.670
9.728
9.506
9.563
266,732
+0.03(+0.30%)
Jun 24, 2022
9.052
9.592
9.042
9.535
600,826
+0.97(+11.26%)
Jun 23, 2022
8.541
8.613
8.348
8.570
616,822
-0.28(-3.16%)
Jun 22, 2022
8.782
8.984
8.676
8.849
906,759
-0.86(-8.85%)
Jun 21, 2022
9.621
9.785
9.583
9.708
319,210
-0.06(-0.59%)
Jun 17, 2022
9.660
9.834
9.525
9.766
87,728
+0.21(+2.22%)
Jun 16, 2022
9.670
9.679
9.293
9.554
104,478
-0.88(-8.42%)
Jun 15, 2022
10.14
10.70
9.872
10.43
249,945
+0.01(+0.09%)
Jun 14, 2022
10.42
10.44
10.18
10.42
32,612
+0.34(+3.35%)
Jun 13, 2022
10.60
10.74
9.959
10.08
117,572
-1.60(-13.71%)
Jun 10, 2022
12.06
12.06
11.63
11.69
92,705
-0.96(-7.63%)
Jun 09, 2022
13.34
13.41
12.61
12.65
61,586
-0.76(-5.68%)
Jun 08, 2022
13.57
13.68
13.34
13.41
33,405
-0.25(-1.84%)
Jun 07, 2022
13.33
13.70
13.30
13.66
42,634
-0.26(-1.87%)
Jun 06, 2022
14.55
14.72
13.90
13.93
37,618
-0.12(-0.82%)
Jun 03, 2022
14.50
14.50
13.97
14.04
33,227
-1.00(-6.67%)
Jun 02, 2022
14.52
15.07
14.43
15.04
21,291
+0.59(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.