Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
South Korea Bull 3X Direxion
(NY:
KORU
)
8.350
+0.250 (+3.09%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
8.270
8.410
8.180
8.350
337,898
+0.25(+3.09%)
May 02, 2024
7.810
8.160
7.710
8.100
370,025
+0.50(+6.58%)
May 01, 2024
7.580
7.970
7.508
7.600
375,331
+0.01(+0.13%)
Apr 30, 2024
7.750
7.840
7.580
7.590
291,716
-0.37(-4.65%)
Apr 29, 2024
7.850
7.990
7.820
7.960
253,521
+0.24(+3.11%)
Apr 26, 2024
7.660
7.750
7.640
7.720
269,687
+0.15(+1.98%)
Apr 25, 2024
7.250
7.630
7.250
7.570
360,664
-0.11(-1.43%)
Apr 24, 2024
7.810
7.840
7.590
7.680
431,098
+0.06(+0.79%)
Apr 23, 2024
7.460
7.630
7.395
7.620
397,114
+0.11(+1.46%)
Apr 22, 2024
7.370
7.570
7.300
7.510
437,839
+0.46(+6.52%)
Apr 19, 2024
7.150
7.200
6.978
7.050
537,462
-0.16(-2.22%)
Apr 18, 2024
7.350
7.410
7.150
7.210
479,895
+0.31(+4.49%)
Apr 17, 2024
7.050
7.050
6.800
6.900
717,173
-0.17(-2.40%)
Apr 16, 2024
7.090
7.152
6.940
7.070
873,367
-0.34(-4.59%)
Apr 15, 2024
7.750
7.750
7.350
7.410
514,292
-0.13(-1.72%)
Apr 12, 2024
7.740
7.770
7.420
7.540
1,290,955
-0.90(-10.66%)
Apr 11, 2024
8.430
8.510
8.250
8.440
554,529
+0.57(+7.24%)
Apr 10, 2024
8.090
8.100
7.600
7.870
1,430,255
-0.99(-11.17%)
Apr 09, 2024
8.810
8.900
8.620
8.860
614,666
-0.16(-1.77%)
Apr 08, 2024
8.930
9.095
8.930
9.020
261,216
+0.05(+0.56%)
Apr 05, 2024
8.930
9.060
8.760
8.970
722,206
-0.03(-0.33%)
Apr 04, 2024
9.450
9.570
8.970
9.000
736,355
-0.16(-1.75%)
Apr 03, 2024
8.860
9.198
8.825
9.160
507,927
-0.06(-0.65%)
Apr 02, 2024
9.200
9.260
9.140
9.220
403,995
-0.01(-0.11%)
Apr 01, 2024
9.380
9.540
9.100
9.230
288,031
-0.19(-2.02%)
Mar 28, 2024
9.450
9.475
9.380
9.420
125,823
-0.11(-1.15%)
Mar 27, 2024
9.530
9.530
9.440
9.530
179,714
-0.03(-0.31%)
Mar 26, 2024
9.770
9.770
9.545
9.560
210,121
-0.08(-0.83%)
Mar 25, 2024
9.430
9.655
9.430
9.640
238,728
+0.21(+2.23%)
Mar 22, 2024
9.430
9.500
9.370
9.430
385,709
-0.24(-2.48%)
Mar 21, 2024
9.870
9.900
9.610
9.670
734,882
+0.33(+3.53%)
Mar 20, 2024
8.970
9.350
8.895
9.340
421,674
+0.63(+7.23%)
Mar 19, 2024
8.540
8.760
8.500
8.710
369,615
-0.22(-2.50%)
Mar 18, 2024
9.053
9.083
8.917
8.934
404,833
+0.05(+0.56%)
Mar 15, 2024
8.993
8.993
8.814
8.884
442,902
-0.62(-6.51%)
Mar 14, 2024
9.691
9.721
9.382
9.502
413,990
-0.01(-0.10%)
Mar 13, 2024
9.492
9.542
9.422
9.512
237,491
-0.05(-0.52%)
Mar 12, 2024
9.402
9.572
9.293
9.562
293,023
+0.41(+4.47%)
Mar 11, 2024
9.113
9.203
9.063
9.153
218,364
+0.00(+0.00%)
Mar 08, 2024
9.362
9.472
9.133
9.153
631,615
+0.16(+1.77%)
Mar 07, 2024
8.754
9.018
8.754
8.993
352,155
+0.26(+2.97%)
Mar 06, 2024
8.605
8.794
8.595
8.734
259,611
+0.30(+3.55%)
Mar 05, 2024
8.654
8.664
8.320
8.435
435,098
-0.52(-5.79%)
Mar 04, 2024
8.924
8.988
8.884
8.954
299,158
+0.24(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.