Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0150	0.0200	0.0149	0.0195	626,028	+0.01(+42.34%)
Jun 12, 2024	0.0148	0.0149	0.0124	0.0137	129,000	-0.00(-2.14%)
Jun 11, 2024	0.0132	0.0140	0.0130	0.0140	15,669	+0.00(+6.06%)
Jun 10, 2024	0.0135	0.0140	0.0123	0.0132	359,475	-0.00(-4.35%)
Jun 07, 2024	0.0155	0.0155	0.0131	0.0138	267,520	+0.00(+4.55%)
Jun 06, 2024	0.0178	0.0185	0.0132	0.0132	207,115	-0.00(-18.01%)
Jun 05, 2024	0.0148	0.0178	0.0138	0.0161	215,548	+0.00(+11.03%)
Jun 04, 2024	0.0157	0.0166	0.0120	0.0145	393,235	+0.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.