Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0041
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2017
0.0032
0.0032
0.0032
0
-0.00(-19.84%)
Aug 28, 2017
0.0040
0.0040
0.0040
0.0040
1,000
-0.00(-0.20%)
Aug 25, 2017
0.0042
0.0042
0.0040
0.0040
13,000
-0.00(-10.11%)
Aug 24, 2017
0.0040
0.0045
0.0040
0.0044
27,000
+0.00(+3.01%)
Aug 23, 2017
0.0027
0.0045
0.0027
0.0043
8,776
-0.00(-4.00%)
Aug 18, 2017
0.0045
0.0045
0.0045
0
+0.00(+4.41%)
Aug 17, 2017
0.0045
0.0045
0.0031
0.0043
34,964
+0.00(+59.63%)
Aug 14, 2017
0.0027
0.0027
0.0027
65
-0.00(-22.86%)
Aug 11, 2017
0.0036
0.0036
0.0035
0.0035
100,800
+0.00(+20.69%)
Aug 10, 2017
0.0029
0.0029
0.0029
0.0029
45,283
+0.00(+0.69%)
Aug 08, 2017
0.0029
0.0029
0.0029
0
+0.00(+2.24%)
Aug 07, 2017
0.0045
0.0045
0.0028
0.0028
50,750
-0.00(-40.06%)
Aug 04, 2017
0.0047
0.0047
0.0047
0.0047
1,000
+0.00(+38.24%)
Aug 03, 2017
0.0030
0.0034
0.0030
0.0034
90,977
+0.00(+13.33%)
Aug 02, 2017
0.0031
0.0032
0.0030
0.0030
235,023
-0.00(-3.23%)
Aug 01, 2017
0.0031
0.0031
0.0031
0.0031
33,910
-0.00(-13.89%)
Jul 31, 2017
0.0036
0.0036
0.0036
0.0036
20,000
-0.00(-10.00%)
Jul 28, 2017
0.0040
0.0040
0.0040
0.0040
1,800
-0.00(-10.11%)
Jul 27, 2017
0.0036
0.0045
0.0036
0.0044
37,500
+0.00(+3.01%)
Jul 26, 2017
0.0043
0.0043
0.0043
0.0043
3,000
-0.00(-8.09%)
Jul 25, 2017
0.0035
0.0047
0.0030
0.0047
90,000
+0.00(+0.00%)
Jul 18, 2017
0.0047
0.0047
0.0047
0
+0.00(+0.00%)
Jul 17, 2017
0.0047
0.0047
0.0047
0.0047
10,424
+0.00(+30.56%)
Jul 14, 2017
0.0036
0.0048
0.0036
0.0036
39,160
-0.00(-23.40%)
Jul 13, 2017
0.0036
0.0047
0.0036
0.0047
16,825
+0.00(+2.62%)
Jul 12, 2017
0.0047
0.0047
0.0046
0.0046
43,200
-0.00(-2.55%)
Jul 11, 2017
0.0047
0.0047
0.0047
0.0047
6,453
+0.00(+2.62%)
Jul 06, 2017
0.0046
0.0046
0.0046
0
-0.00(-0.43%)
Jul 05, 2017
0.0041
0.0049
0.0032
0.0046
269,612
+0.00(+12.20%)
Jul 03, 2017
0.0041
0.0041
0.0041
0.0041
41,800
+0.00(+2.50%)
Jun 29, 2017
0.0040
0.0040
0.0040
0
-0.00(-20.00%)
Jun 28, 2017
0.0039
0.0050
0.0039
0.0050
23,400
+0.00(+31.58%)
Jun 27, 2017
0.0035
0.0050
0.0035
0.0038
286,050
+0.00(+0.00%)
Jun 26, 2017
0.0039
0.0050
0.0038
0.0038
301,750
-0.00(-24.00%)
Jun 23, 2017
0.0050
0.0050
0.0050
0.0050
70,049
+0.00(+31.58%)
Jun 22, 2017
0.0038
0.0050
0.0038
0.0038
20,300
+0.00(+2.70%)
Jun 21, 2017
0.0052
0.0055
0.0037
0.0037
404,974
+0.00(+5.71%)
Jun 20, 2017
0.0035
0.0035
0.0035
0.0035
146,153
-0.00(-28.43%)
Jun 16, 2017
0.0049
0.0049
0.0049
0
+0.00(+1.88%)
Jun 15, 2017
0.0041
0.0049
0.0034
0.0048
158,003
+0.00(+41.18%)
Jun 14, 2017
0.0034
0.0034
0.0034
0.0034
10,000
-0.00(-30.61%)
Jun 13, 2017
0.0060
0.0060
0.0033
0.0049
631,218
-0.00(-13.73%)
Jun 12, 2017
0.0032
0.0060
0.0032
0.0057
249,470
-0.00(-7.94%)
Jun 09, 2017
0.0040
0.0062
0.0032
0.0062
761,330
+0.00(+29.89%)
Jun 08, 2017
0.0044
0.0059
0.0043
0.0047
485,557
-0.00(-23.39%)
Jun 07, 2017
0.0045
0.0062
0.0043
0.0062
215,200
-0.00(-1.59%)
Jun 06, 2017
0.0056
0.0066
0.0041
0.0063
900,581
-0.00(-10.00%)
Jun 05, 2017
0.0079
0.0079
0.0051
0.0070
1,279,222
-0.00(-4.11%)
Jun 02, 2017
0.0032
0.0100
0.0032
0.0073
1,939,899
+0.00(+82.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.