Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
72.35
72.35
71.55
72.03
3,352
-0.36(-0.49%)
Aug 28, 2020
71.72
72.38
71.72
72.38
3,308
+1.13(+1.59%)
Aug 27, 2020
72.13
72.13
70.84
71.25
1,860
-0.97(-1.34%)
Aug 26, 2020
72.11
72.23
71.50
72.22
2,421
-0.33(-0.46%)
Aug 25, 2020
72.51
72.55
72.12
72.55
1,737
+0.23(+0.31%)
Aug 24, 2020
72.67
72.67
72.15
72.32
3,036
+0.68(+0.95%)
Aug 21, 2020
72.12
72.12
71.55
71.64
5,582
-0.69(-0.95%)
Aug 20, 2020
71.85
72.33
71.85
72.33
2,198
-0.58(-0.80%)
Aug 19, 2020
73.24
73.46
72.91
72.91
5,159
-0.07(-0.10%)
Aug 18, 2020
72.83
72.98
72.76
72.98
1,465
+0.03(+0.03%)
Aug 17, 2020
72.26
73.07
72.26
72.96
3,033
+0.72(+1.00%)
Aug 14, 2020
72.11
72.24
72.11
72.24
1,033
-0.13(-0.18%)
Aug 13, 2020
72.55
72.55
72.21
72.37
1,578
-0.97(-1.32%)
Aug 12, 2020
73.31
73.37
73.31
73.34
997
+0.72(+0.99%)
Aug 11, 2020
73.25
73.25
72.62
72.62
1,246
+0.08(+0.10%)
Aug 10, 2020
72.39
72.55
72.31
72.55
2,067
+0.85(+1.18%)
Aug 07, 2020
72.12
72.12
71.42
71.70
2,481
-0.46(-0.64%)
Aug 06, 2020
71.67
72.17
71.67
72.17
2,381
+0.54(+0.75%)
Aug 05, 2020
71.78
71.91
71.63
71.63
2,390
+1.12(+1.58%)
Aug 04, 2020
70.31
70.51
70.31
70.51
890
+0.35(+0.49%)
Aug 03, 2020
69.96
70.34
69.96
70.16
2,124
+0.20(+0.29%)
Jul 31, 2020
70.12
70.12
69.65
69.96
6,202
-0.72(-1.01%)
Jul 30, 2020
71.19
71.19
70.24
70.68
4,726
-1.56(-2.15%)
Jul 29, 2020
71.98
72.24
71.87
72.24
1,722
+0.08(+0.10%)
Jul 28, 2020
72.55
72.55
71.95
72.16
2,484
-0.75(-1.03%)
Jul 27, 2020
73.07
73.08
72.83
72.91
3,880
+0.67(+0.93%)
Jul 24, 2020
71.95
72.40
71.84
72.25
2,274
+0.14(+0.20%)
Jul 23, 2020
72.75
72.75
72.00
72.10
1,189
-0.32(-0.44%)
Jul 22, 2020
72.73
72.73
72.28
72.42
3,155
-0.55(-0.76%)
Jul 21, 2020
73.37
73.37
72.97
72.97
2,463
+0.65(+0.90%)
Jul 20, 2020
72.16
72.33
72.03
72.32
1,353
-0.07(-0.10%)
Jul 17, 2020
72.18
72.56
72.08
72.40
6,616
+0.34(+0.48%)
Jul 16, 2020
72.14
72.19
72.05
72.05
631
-0.62(-0.85%)
Jul 15, 2020
72.60
72.67
72.21
72.67
4,445
+0.12(+0.16%)
Jul 14, 2020
72.41
72.55
72.25
72.55
2,119
+0.80(+1.11%)
Jul 13, 2020
72.71
73.06
71.71
71.75
1,846
+0.30(+0.42%)
Jul 10, 2020
71.68
71.68
70.97
71.45
2,274
-0.67(-0.92%)
Jul 09, 2020
72.66
72.66
71.88
72.12
2,309
-0.78(-1.07%)
Jul 08, 2020
72.24
72.90
72.24
72.90
1,124
+0.70(+0.97%)
Jul 07, 2020
72.40
72.62
71.99
72.20
4,124
-1.41(-1.92%)
Jul 06, 2020
73.20
73.61
73.11
73.61
6,851
+2.85(+4.02%)
Jul 02, 2020
71.42
71.42
70.77
70.77
1,654
+1.62(+2.35%)
Jul 01, 2020
69.29
69.29
68.84
69.15
7,723
+0.30(+0.44%)
Jun 30, 2020
68.79
68.86
68.48
68.84
4,738
-0.49(-0.71%)
Jun 29, 2020
68.59
69.34
68.59
69.34
2,644
+0.75(+1.09%)
Jun 26, 2020
69.16
69.16
68.40
68.59
2,894
-1.56(-2.23%)
Jun 25, 2020
69.61
70.15
69.61
70.15
800
+0.04(+0.06%)
Jun 24, 2020
70.33
70.34
69.77
70.11
1,505
-1.38(-1.93%)
Jun 23, 2020
72.07
72.07
71.49
71.49
2,869
-0.03(-0.04%)
Jun 22, 2020
71.15
71.70
71.15
71.51
1,871
+0.18(+0.25%)
Jun 19, 2020
72.68
72.68
71.33
71.33
1,964
+0.15(+0.21%)
Jun 18, 2020
71.55
71.55
71.07
71.19
2,300
-0.56(-0.78%)
Jun 17, 2020
72.45
72.45
71.74
71.74
585
+0.39(+0.54%)
Jun 16, 2020
72.77
72.77
71.36
71.36
2,738
+0.90(+1.28%)
Jun 15, 2020
69.26
70.69
69.26
70.46
2,977
-0.24(-0.33%)
Jun 12, 2020
71.17
71.20
69.57
70.69
8,890
+1.55(+2.24%)
Jun 11, 2020
71.77
71.77
69.06
69.14
8,432
-5.94(-7.91%)
Jun 10, 2020
74.97
75.46
74.39
75.08
6,867
-1.24(-1.63%)
Jun 09, 2020
76.16
76.32
75.71
76.32
4,605
-1.04(-1.34%)
Jun 08, 2020
76.68
77.38
76.08
77.36
7,769
+2.09(+2.77%)
Jun 05, 2020
74.08
75.68
74.08
75.27
6,306
+2.76(+3.81%)
Jun 04, 2020
73.01
73.01
72.29
72.51
3,934
-1.02(-1.39%)
Jun 03, 2020
72.54
73.53
72.42
73.53
4,807
+2.39(+3.36%)
Jun 02, 2020
70.44
71.14
70.44
71.14
5,692
+2.32(+3.37%)
Jun 01, 2020
68.14
68.82
68.14
68.82
2,607
+1.91(+2.85%)
May 29, 2020
67.18
67.18
66.40
66.91
2,791
-0.57(-0.85%)
May 28, 2020
67.95
68.00
67.41
67.49
2,558
+0.26(+0.39%)
May 27, 2020
66.76
67.46
66.26
67.23
4,596
+0.63(+0.94%)
May 26, 2020
66.94
66.94
66.55
66.60
7,295
+2.47(+3.85%)
May 22, 2020
63.88
64.31
63.88
64.13
2,481
-1.30(-1.98%)
May 21, 2020
66.62
66.62
65.29
65.43
1,560
-0.97(-1.46%)
May 20, 2020
66.49
66.56
65.99
66.40
2,145
+1.23(+1.89%)
May 19, 2020
66.01
66.74
65.17
65.17
30,654
-0.86(-1.30%)
May 18, 2020
64.30
66.07
64.30
66.03
8,028
+3.97(+6.39%)
May 15, 2020
61.70
62.27
61.70
62.06
9,097
-0.57(-0.91%)
May 14, 2020
61.84
62.63
61.25
62.63
3,030
-0.13(-0.20%)
May 13, 2020
64.33
64.33
62.49
62.76
6,702
-0.78(-1.23%)
May 12, 2020
65.10
65.10
63.54
63.54
3,537
-0.83(-1.29%)
May 11, 2020
64.92
64.92
64.10
64.37
4,648
-0.45(-0.70%)
May 08, 2020
64.06
64.83
64.06
64.83
2,067
+2.50(+4.02%)
May 07, 2020
62.64
62.86
62.14
62.33
9,444
+0.55(+0.90%)
May 06, 2020
62.46
62.46
61.72
61.77
1,562
-0.15(-0.23%)
May 05, 2020
62.85
62.85
61.92
61.92
1,517
+0.10(+0.16%)
May 04, 2020
60.64
62.11
60.64
61.82
2,404
+1.67(+2.78%)
May 01, 2020
61.37
61.37
60.14
60.15
12,509
-3.08(-4.87%)
Apr 30, 2020
63.69
63.96
63.22
63.22
16,403
-0.66(-1.03%)
Apr 29, 2020
62.77
63.97
62.77
63.88
3,445
+2.42(+3.94%)
Apr 28, 2020
61.20
61.46
61.10
61.46
2,410
+0.31(+0.51%)
Apr 27, 2020
60.83
61.19
60.63
61.14
2,778
+0.24(+0.40%)
Apr 24, 2020
60.91
61.06
60.42
60.90
7,133
+0.39(+0.65%)
Apr 23, 2020
60.99
61.63
60.49
60.50
3,197
-0.25(-0.42%)
Apr 22, 2020
60.88
60.88
60.74
60.76
1,893
+1.38(+2.33%)
Apr 21, 2020
59.36
59.89
59.12
59.37
12,369
-2.52(-4.08%)
Apr 20, 2020
62.03
62.93
61.90
61.90
4,719
-1.48(-2.33%)
Apr 17, 2020
63.39
63.68
63.04
63.37
4,238
+1.41(+2.27%)
Apr 16, 2020
62.67
62.67
61.58
61.96
5,894
-0.89(-1.42%)
Apr 15, 2020
63.68
63.68
62.79
62.85
15,608
+56.25(+851.99%)
Apr 14, 2020
6.578
6.636
6.520
6.602
95,400
+0.26(+4.05%)
Apr 13, 2020
6.365
6.365
6.278
6.345
47,324
-0.02(-0.30%)
Apr 09, 2020
6.307
6.435
6.307
6.365
83,325
+0.06(+0.92%)
Apr 08, 2020
6.374
6.374
6.200
6.307
64,323
-0.01(-0.15%)
Apr 07, 2020
6.433
6.578
6.316
6.316
179,637
-0.02(-0.31%)
Apr 06, 2020
6.191
6.394
6.191
6.336
100,253
+0.36(+5.99%)
Apr 03, 2020
6.142
6.142
5.911
5.978
100,176
-0.17(-2.71%)
Apr 02, 2020
5.968
6.181
5.959
6.144
72,966
+0.26(+4.48%)
Apr 01, 2020
6.017
6.046
5.862
5.881
155,987
-0.20(-3.34%)
Mar 31, 2020
6.142
6.152
5.957
6.084
212,918
+0.07(+1.13%)
Mar 30, 2020
5.968
6.031
5.814
6.017
356,438
+0.29(+5.07%)
Mar 27, 2020
5.784
5.819
5.707
5.726
22,743
-0.37(-6.05%)
Mar 26, 2020
5.959
6.113
5.901
6.095
9,947
+0.21(+3.64%)
Mar 25, 2020
5.804
6.007
5.765
5.881
13,124
+0.15(+2.53%)
Mar 24, 2020
5.514
5.736
5.514
5.736
20,681
+0.48(+9.21%)
Mar 23, 2020
5.417
5.445
5.233
5.252
21,681
-0.12(-2.16%)
Mar 20, 2020
5.601
5.707
5.368
5.368
28,223
-0.10(-1.77%)
Mar 19, 2020
5.305
5.562
5.291
5.465
17,387
+0.11(+1.98%)
Mar 18, 2020
5.581
5.643
5.281
5.359
28,410
-0.57(-9.62%)
Mar 17, 2020
5.746
6.007
5.717
5.930
35,060
+0.21(+3.72%)
Mar 16, 2020
5.668
5.794
5.436
5.717
50,186
-0.59(-9.29%)
Mar 13, 2020
6.326
6.326
5.949
6.302
14,266
+0.48(+8.32%)
Mar 12, 2020
5.881
6.065
5.804
5.818
20,952
-0.65(-10.10%)
Mar 11, 2020
6.607
6.628
6.433
6.471
69,441
-0.45(-6.56%)
Mar 10, 2020
6.994
6.994
6.723
6.926
41,535
+0.37(+5.60%)
Mar 09, 2020
6.790
6.790
6.413
6.558
40,824
-0.77(-10.55%)
Mar 06, 2020
7.390
7.390
7.253
7.332
13,232
-0.11(-1.51%)
Mar 05, 2020
7.545
7.545
7.444
7.444
6,109
-0.23(-2.95%)
Mar 04, 2020
7.613
7.680
7.588
7.671
12,909
+0.16(+2.19%)
Mar 03, 2020
7.603
7.671
7.439
7.506
25,602
+0.04(+0.52%)
Mar 02, 2020
7.380
7.468
7.284
7.468
99,567
+0.11(+1.45%)
Feb 28, 2020
7.197
7.361
7.119
7.361
195,286
+0.03(+0.40%)
Feb 27, 2020
7.390
7.418
7.216
7.332
64,850
-0.16(-2.09%)
Feb 26, 2020
7.574
7.642
7.487
7.488
25,064
-0.06(-0.75%)
Feb 25, 2020
7.690
7.690
7.545
7.545
12,767
-0.11(-1.39%)
Feb 24, 2020
7.680
7.680
7.601
7.651
25,974
-0.31(-3.89%)
Feb 21, 2020
7.980
8.015
7.961
7.961
10,544
-0.24(-2.95%)
Feb 20, 2020
8.357
8.357
8.193
8.203
15,600
-0.15(-1.85%)
Feb 19, 2020
8.299
8.386
8.299
8.357
4,428
+0.02(+0.23%)
Feb 18, 2020
8.328
8.374
8.328
8.338
8,042
-0.04(-0.46%)
Feb 14, 2020
8.396
8.464
8.367
8.377
8,477
-0.02(-0.23%)
Feb 13, 2020
8.319
8.425
8.319
8.396
23,712
-0.03(-0.34%)
Feb 12, 2020
8.483
8.483
8.401
8.425
14,662
+0.05(+0.58%)
Feb 11, 2020
8.348
8.444
8.319
8.377
6,730
+0.09(+1.05%)
Feb 10, 2020
8.241
8.309
8.241
8.290
11,029
+0.02(+0.23%)
Feb 07, 2020
8.280
8.309
8.261
8.270
8,373
-0.17(-2.02%)
Feb 06, 2020
8.512
8.512
8.425
8.441
11,128
-0.06(-0.73%)
Feb 05, 2020
8.386
8.559
8.386
8.503
21,528
+0.16(+1.97%)
Feb 04, 2020
8.319
8.357
8.280
8.338
19,335
+0.25(+3.11%)
Feb 03, 2020
8.106
8.116
8.067
8.087
10,149
+0.00(+0.00%)
Jan 31, 2020
8.251
8.251
8.048
8.087
159,206
-0.28(-3.35%)
Jan 30, 2020
8.377
8.378
8.281
8.367
17,370
-0.09(-1.03%)
Jan 29, 2020
8.454
8.483
8.440
8.454
11,135
-0.03(-0.35%)
Jan 28, 2020
8.464
8.520
8.464
8.484
6,927
+0.03(+0.35%)
Jan 27, 2020
8.454
8.522
8.386
8.454
38,587
-0.31(-3.53%)
Jan 24, 2020
8.889
8.889
8.715
8.764
27,602
-0.21(-2.37%)
Jan 23, 2020
9.015
9.015
8.891
8.976
16,243
-0.12(-1.28%)
Jan 22, 2020
9.180
9.180
9.073
9.093
15,580
-0.06(-0.63%)
Jan 21, 2020
9.344
9.344
9.141
9.151
40,240
-0.39(-4.06%)
Jan 17, 2020
9.576
9.576
9.528
9.538
12,819
-0.01(-0.10%)
Jan 16, 2020
9.518
9.575
9.518
9.547
15,168
+0.02(+0.20%)
Jan 15, 2020
9.663
9.663
9.499
9.528
8,033
-0.18(-1.89%)
Jan 14, 2020
9.644
9.712
9.644
9.712
8,715
+0.04(+0.40%)
Jan 13, 2020
9.605
9.673
9.576
9.673
19,377
+0.14(+1.42%)
Jan 10, 2020
9.499
9.567
9.499
9.538
9,924
+0.11(+1.13%)
Jan 09, 2020
9.625
9.625
9.429
9.431
43,304
-0.08(-0.81%)
Jan 08, 2020
9.605
9.605
9.478
9.509
12,379
-0.10(-1.01%)
Jan 07, 2020
9.663
9.663
9.596
9.605
6,877
-0.04(-0.40%)
Jan 06, 2020
9.654
9.663
9.605
9.644
18,817
-0.01(-0.06%)
Jan 03, 2020
9.654
9.716
9.646
9.649
10,131
-0.07(-0.74%)
Jan 02, 2020
9.576
9.721
9.576
9.721
16,004
+0.15(+1.61%)
Dec 31, 2019
9.509
9.576
9.509
9.567
37,527
+0.00(+0.00%)
Dec 30, 2019
9.702
9.702
9.567
9.567
27,386
+0.04(+0.41%)
Dec 27, 2019
9.528
9.595
9.523
9.528
28,946
-0.02(-0.20%)
Dec 26, 2019
9.421
9.567
9.421
9.547
33,228
+0.15(+1.54%)
Dec 24, 2019
9.392
9.450
9.392
9.402
42,799
-0.02(-0.21%)
Dec 23, 2019
9.499
9.499
9.334
9.421
52,696
+0.01(+0.15%)
Dec 20, 2019
9.495
9.495
9.381
9.407
115,622
-0.08(-0.83%)
Dec 19, 2019
9.477
9.512
9.468
9.486
48,923
-0.07(-0.73%)
Dec 18, 2019
9.599
9.599
9.556
9.556
648,763
+0.00(+0.00%)
Dec 17, 2019
9.687
9.687
9.556
9.556
696,542
-0.06(-0.64%)
Dec 16, 2019
9.521
9.660
9.512
9.617
54,495
+0.18(+1.94%)
Dec 13, 2019
9.442
9.477
9.355
9.434
128,915
+0.03(+0.37%)
Dec 12, 2019
9.285
9.399
9.242
9.399
15,862
+0.11(+1.22%)
Dec 11, 2019
9.283
9.329
9.256
9.285
14,712
+0.10(+1.04%)
Dec 10, 2019
9.146
9.215
9.146
9.189
10,259
+0.00(+0.00%)
Dec 09, 2019
9.172
9.250
9.172
9.189
25,092
+0.01(+0.10%)
Dec 06, 2019
9.163
9.207
9.163
9.180
12,834
+0.05(+0.57%)
Dec 05, 2019
9.189
9.189
9.119
9.128
13,793
-0.05(-0.57%)
Dec 04, 2019
9.146
9.203
9.146
9.180
24,948
+0.04(+0.48%)
Dec 03, 2019
9.163
9.163
9.084
9.137
16,767
-0.17(-1.78%)
Dec 02, 2019
9.407
9.407
9.268
9.303
75,664
-0.04(-0.42%)
Nov 29, 2019
9.355
9.372
9.259
9.342
35,294
-0.14(-1.52%)
Nov 27, 2019
9.451
9.486
9.434
9.486
64,056
+0.06(+0.64%)
Nov 26, 2019
9.372
9.425
9.364
9.425
21,520
+0.06(+0.66%)
Nov 25, 2019
9.294
9.399
9.246
9.364
31,516
+0.12(+1.32%)
Nov 22, 2019
9.276
9.276
9.242
9.242
10,771
+0.02(+0.19%)
Nov 21, 2019
9.276
9.276
9.178
9.224
7,895
+0.03(+0.28%)
Nov 20, 2019
9.250
9.261
9.189
9.198
10,626
-0.09(-0.92%)
Nov 19, 2019
9.381
9.381
9.268
9.283
7,608
-0.04(-0.40%)
Nov 18, 2019
9.390
9.390
9.312
9.320
18,012
-0.08(-0.84%)
Nov 15, 2019
9.416
9.451
9.391
9.399
4,354
+0.02(+0.23%)
Nov 14, 2019
9.460
9.460
9.359
9.377
8,650
-0.12(-1.24%)
Nov 13, 2019
9.512
9.530
9.486
9.495
15,442
-0.12(-1.27%)
Nov 12, 2019
9.721
9.730
9.617
9.617
19,825
-0.15(-1.52%)
Nov 11, 2019
9.678
9.791
9.644
9.765
8,463
-0.11(-1.15%)
Nov 08, 2019
9.817
9.896
9.817
9.879
5,500
+0.10(+0.98%)
Nov 07, 2019
9.844
9.844
9.783
9.783
11,149
-0.03(-0.36%)
Nov 06, 2019
9.940
9.940
9.817
9.817
5,592
-0.10(-1.06%)
Nov 05, 2019
9.800
9.937
9.800
9.922
15,291
+0.23(+2.34%)
Nov 04, 2019
9.687
9.721
9.682
9.695
9,669
+0.07(+0.73%)
Nov 01, 2019
9.573
9.644
9.564
9.625
66,119
+0.10(+1.10%)
Oct 31, 2019
9.739
9.739
9.486
9.521
71,722
-0.24(-2.50%)
Oct 30, 2019
9.678
9.774
9.678
9.765
68,727
-0.05(-0.53%)
Oct 29, 2019
9.879
9.879
9.791
9.817
10,027
-0.15(-1.49%)
Oct 28, 2019
9.887
10.000
9.887
9.966
16,520
+0.09(+0.88%)
Oct 25, 2019
9.844
9.879
9.826
9.879
2,864
+0.03(+0.35%)
Oct 24, 2019
9.870
9.972
9.835
9.844
9,528
-0.04(-0.43%)
Oct 23, 2019
9.748
9.896
9.748
9.887
7,469
+0.10(+0.98%)
Oct 22, 2019
9.721
9.817
9.721
9.791
13,080
+0.04(+0.45%)
Oct 21, 2019
9.756
9.765
9.713
9.748
10,360
+0.09(+0.91%)
Oct 18, 2019
9.660
9.667
9.639
9.660
23,720
+0.02(+0.17%)
Oct 17, 2019
9.678
9.704
9.643
9.643
10,268
+0.00(+0.00%)
Oct 16, 2019
9.556
9.653
9.468
9.643
29,085
-0.04(-0.45%)
Oct 15, 2019
9.608
9.748
9.608
9.687
27,586
+0.05(+0.54%)
Oct 14, 2019
9.748
9.748
9.622
9.634
9,061
-0.08(-0.81%)
Oct 11, 2019
9.556
9.772
9.556
9.713
23,720
+0.15(+1.55%)
Oct 10, 2019
9.442
9.608
9.442
9.564
13,715
+0.14(+1.48%)
Oct 09, 2019
9.434
9.457
9.416
9.425
21,361
+0.11(+1.22%)
Oct 08, 2019
9.346
9.368
9.311
9.311
11,273
-0.11(-1.20%)
Oct 07, 2019
9.372
9.482
9.372
9.425
8,170
+0.01(+0.09%)
Oct 04, 2019
9.399
9.433
9.372
9.416
10,657
+0.05(+0.56%)
Oct 03, 2019
9.329
9.381
9.289
9.364
16,894
+0.08(+0.85%)
Oct 02, 2019
9.294
9.319
9.268
9.285
11,698
-0.09(-0.94%)
Oct 01, 2019
9.516
9.516
9.356
9.373
58,405
-0.11(-1.19%)
Sep 30, 2019
9.486
9.530
9.486
9.486
50,181
+0.01(+0.09%)
Sep 27, 2019
9.486
9.573
9.451
9.477
88,808
-0.05(-0.55%)
Sep 26, 2019
9.564
9.573
9.495
9.530
7,784
-0.07(-0.72%)
Sep 25, 2019
9.495
9.616
9.495
9.599
17,274
-0.07(-0.72%)
Sep 24, 2019
9.870
9.870
9.617
9.669
6,391
-0.20(-2.03%)
Sep 23, 2019
9.905
9.905
9.847
9.870
27,068
-0.03(-0.35%)
Sep 20, 2019
10.00
10.00
9.905
9.905
15,584
-0.18(-1.77%)
Sep 19, 2019
10.03
10.14
10.03
10.08
26,518
-0.09(-0.90%)
Sep 18, 2019
10.26
10.27
10.13
10.18
51,512
-0.22(-2.14%)
Sep 17, 2019
10.36
10.40
10.36
10.40
5,048
+0.00(+0.04%)
Sep 16, 2019
10.35
10.42
10.35
10.39
5,893
-0.03(-0.25%)
Sep 13, 2019
10.41
10.42
10.38
10.42
4,812
+0.00(+0.00%)
Sep 12, 2019
10.39
10.52
10.39
10.42
14,923
-0.10(-0.91%)
Sep 11, 2019
10.42
10.52
10.42
10.52
17,733
+0.18(+1.77%)
Sep 10, 2019
10.37
10.42
10.31
10.33
295,604
+0.00(+0.00%)
Sep 09, 2019
10.23
10.36
10.18
10.33
342,094
+0.29(+2.87%)
Sep 06, 2019
9.992
10.10
9.992
10.04
39,763
+0.10(+1.05%)
Sep 05, 2019
9.957
10.03
9.931
9.940
21,593
+0.07(+0.71%)
Sep 04, 2019
9.852
9.896
9.852
9.870
12,962
+0.10(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.