Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.15	42.15	41.23	41.44	888,254	-0.62(-1.47%)
Aug 30, 2021	42.45	42.61	42.04	42.06	553,289	-0.28(-0.67%)
Aug 27, 2021	41.69	42.59	41.69	42.34	514,746	+0.75(+1.79%)
Aug 26, 2021	42.13	42.13	41.37	41.59	478,856	-0.56(-1.32%)
Aug 25, 2021	41.66	42.75	41.59	42.15	547,765	+0.57(+1.38%)
Aug 24, 2021	41.44	41.89	41.43	41.58	409,102	+0.34(+0.83%)
Aug 23, 2021	41.52	41.52	40.97	41.23	517,552	+0.30(+0.73%)
Aug 20, 2021	40.05	41.11	40.01	40.93	1,135,908	+0.78(+1.94%)
Aug 19, 2021	40.47	40.80	39.85	40.15	513,134	-0.77(-1.88%)
Aug 18, 2021	41.10	41.64	40.87	40.92	682,153	-0.37(-0.89%)
Aug 17, 2021	42.02	42.19	40.80	41.29	596,216	-1.12(-2.64%)
Aug 16, 2021	42.36	42.65	41.77	42.41	544,476	-0.19(-0.44%)
Aug 13, 2021	42.47	42.74	42.11	42.60	482,021	+0.12(+0.28%)
Aug 12, 2021	42.59	42.77	42.19	42.48	452,607	-0.09(-0.20%)
Aug 11, 2021	41.62	42.59	41.29	42.57	646,572	+1.12(+2.71%)
Aug 10, 2021	40.68	41.57	40.35	41.45	546,112	+0.65(+1.60%)
Aug 09, 2021	41.10	41.28	40.60	40.80	455,271	-0.46(-1.12%)
Aug 06, 2021	41.87	41.96	41.13	41.26	502,072	-0.18(-0.43%)
Aug 05, 2021	41.45	41.88	41.24	41.44	565,219	+0.26(+0.62%)
Aug 04, 2021	41.82	42.35	41.13	41.18	989,133	-0.62(-1.48%)
Aug 03, 2021	41.10	41.88	39.83	41.80	1,672,464	+0.65(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.