Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	92.74	93.73	92.50	93.34	665,508	+0.96(+1.04%)
Aug 30, 2017	91.41	92.72	91.33	92.38	329,291	+0.96(+1.05%)
Aug 29, 2017	91.07	91.95	90.10	91.42	447,830	-0.44(-0.48%)
Aug 28, 2017	91.46	92.00	91.18	91.86	272,777	+0.54(+0.60%)
Aug 25, 2017	91.03	91.63	90.81	91.32	213,751	+0.69(+0.77%)
Aug 24, 2017	90.76	90.93	89.79	90.62	334,022	+0.30(+0.33%)
Aug 23, 2017	90.04	90.99	89.44	90.32	384,388	-0.38(-0.42%)
Aug 22, 2017	89.49	90.95	89.44	90.70	446,677	+1.46(+1.64%)
Aug 21, 2017	89.01	89.46	88.51	89.23	386,839	-0.05(-0.06%)
Aug 18, 2017	89.07	89.83	88.91	89.28	503,973	-0.13(-0.14%)
Aug 17, 2017	90.70	90.98	89.26	89.41	392,183	-1.46(-1.61%)
Aug 16, 2017	91.63	91.74	90.76	90.87	303,604	-0.02(-0.02%)
Aug 15, 2017	91.94	92.64	90.86	90.89	389,652	-0.56(-0.61%)
Aug 14, 2017	89.92	91.55	89.76	91.45	466,683	+2.01(+2.25%)
Aug 11, 2017	89.83	90.38	89.08	89.44	492,412	-0.34(-0.38%)
Aug 10, 2017	90.88	90.90	89.38	89.78	603,118	-1.32(-1.45%)
Aug 09, 2017	90.11	91.75	90.01	91.11	922,694	+0.79(+0.87%)
Aug 08, 2017	90.26	90.95	89.45	90.32	465,546	-0.02(-0.02%)
Aug 07, 2017	90.95	91.45	90.29	90.34	543,783	-0.30(-0.33%)
Aug 04, 2017	89.54	90.81	89.51	90.64	571,581	+1.42(+1.60%)
Aug 03, 2017	88.65	89.55	88.65	89.21	506,976	+0.54(+0.61%)
Aug 02, 2017	89.15	89.71	87.17	88.67	517,580	-0.47(-0.53%)
Aug 01, 2017	90.34	90.39	88.24	89.14	723,837	-0.55(-0.62%)
Jul 31, 2017	88.90	89.88	88.64	89.69	798,805	+1.04(+1.17%)
Jul 28, 2017	88.09	89.47	88.09	88.65	789,611	+0.47(+0.53%)
Jul 27, 2017	88.18	88.49	86.99	88.19	988,848	+0.12(+0.13%)
Jul 26, 2017	90.63	90.98	87.71	88.07	1,298,275	-2.53(-2.79%)
Jul 25, 2017	91.22	91.65	88.60	90.60	1,883,369	+0.04(+0.05%)
Jul 24, 2017	96.68	96.72	89.64	90.55	2,387,042	-8.91(-8.96%)
Jul 21, 2017	99.54	99.95	98.77	99.47	877,654	-0.18(-0.18%)
Jul 20, 2017	99.13	100.11	99.13	99.65	756,892	+0.53(+0.53%)
Jul 19, 2017	98.92	99.70	98.83	99.13	603,698	+0.29(+0.30%)
Jul 18, 2017	97.67	99.28	97.51	98.83	649,925	+0.62(+0.63%)
Jul 17, 2017	98.52	98.53	97.61	98.21	368,175	-0.12(-0.12%)
Jul 14, 2017	97.36	98.60	97.15	98.33	464,652	+1.20(+1.23%)
Jul 13, 2017	97.08	97.29	96.17	97.13	487,903	+0.15(+0.16%)
Jul 12, 2017	95.90	97.77	95.90	96.98	772,040	+1.62(+1.69%)
Jul 11, 2017	96.75	97.17	95.17	95.37	900,837	-1.61(-1.66%)
Jul 10, 2017	96.36	97.46	95.92	96.97	661,210	+0.75(+0.78%)
Jul 07, 2017	93.89	96.51	93.28	96.22	601,654	+2.71(+2.90%)
Jul 06, 2017	94.74	95.40	93.45	93.51	893,936	-1.77(-1.86%)
Jul 05, 2017	94.14	95.36	93.75	95.28	765,484	+0.91(+0.97%)
Jul 03, 2017	94.07	95.02	93.55	94.37	354,054	+0.91(+0.98%)
Jun 30, 2017	92.86	93.83	92.74	93.46	571,041	+1.07(+1.16%)
Jun 29, 2017	91.47	92.52	90.87	92.39	649,999	+1.42(+1.56%)
Jun 28, 2017	90.03	91.22	89.69	90.96	352,356	+1.46(+1.63%)
Jun 27, 2017	90.21	90.25	88.94	89.51	410,145	-0.33(-0.37%)
Jun 26, 2017	89.49	90.63	89.32	89.84	285,283	+0.63(+0.70%)
Jun 23, 2017	89.46	89.86	88.63	89.21	593,733	-0.23(-0.26%)
Jun 22, 2017	90.02	90.12	88.65	89.45	416,443	-0.64(-0.71%)
Jun 21, 2017	90.79	90.79	89.79	90.09	373,548	-0.43(-0.47%)
Jun 20, 2017	91.58	91.58	90.39	90.51	320,328	-1.15(-1.25%)
Jun 19, 2017	90.26	91.83	89.84	91.66	555,764	+1.62(+1.80%)
Jun 16, 2017	89.06	90.09	88.59	90.03	792,201	+0.81(+0.91%)
Jun 15, 2017	86.95	89.40	86.25	89.22	546,361	+0.73(+0.82%)
Jun 14, 2017	88.15	89.37	88.01	88.49	513,342	+0.20(+0.23%)
Jun 13, 2017	88.34	90.02	87.61	88.29	620,745	+0.39(+0.45%)
Jun 12, 2017	87.77	88.51	87.29	87.90	607,392	+0.30(+0.34%)
Jun 09, 2017	87.26	88.25	86.56	87.60	533,903	+0.54(+0.63%)
Jun 08, 2017	85.46	87.71	84.88	87.05	621,201	+1.94(+2.28%)
Jun 07, 2017	85.56	85.56	84.56	85.11	521,647	-0.25(-0.29%)
Jun 06, 2017	85.00	85.97	83.86	85.36	574,334	-0.33(-0.39%)
Jun 05, 2017	87.09	87.09	85.51	85.70	556,444	-1.67(-1.92%)
Jun 02, 2017	87.26	88.10	86.54	87.37	629,596	+0.14(+0.16%)
Jun 01, 2017	85.73	87.44	85.52	87.23	1,033,412	+1.96(+2.30%)
May 31, 2017	84.68	85.34	83.47	85.27	1,126,485	+1.08(+1.28%)
May 30, 2017	84.50	84.75	83.80	84.19	687,049	-0.25(-0.30%)
May 26, 2017	84.79	85.12	83.85	84.44	357,260	-0.45(-0.53%)
May 25, 2017	84.86	85.60	84.50	84.89	436,242	+0.35(+0.41%)
May 24, 2017	85.89	85.89	84.03	84.54	1,096,159	-1.62(-1.88%)
May 23, 2017	86.26	86.47	85.68	86.16	665,335	-0.07(-0.09%)
May 22, 2017	84.97	86.42	84.81	86.23	566,454	+1.64(+1.94%)
May 19, 2017	84.18	85.07	83.03	84.59	776,989	+0.37(+0.44%)
May 18, 2017	83.32	84.94	82.59	84.22	630,623	+0.65(+0.77%)
May 17, 2017	85.97	85.01	83.37	83.57	487,464	-2.40(-2.79%)
May 16, 2017	85.66	86.12	84.59	85.97	527,519	+0.45(+0.52%)
May 15, 2017	84.98	85.89	84.91	85.52	393,021	+0.44(+0.52%)
May 12, 2017	85.33	85.33	84.54	85.08	373,302	-0.34(-0.40%)
May 11, 2017	86.23	86.46	85.08	85.42	433,165	-1.25(-1.44%)
May 10, 2017	85.50	86.76	85.46	86.67	511,689	+0.95(+1.10%)
May 09, 2017	85.36	86.03	85.12	85.73	389,076	+0.36(+0.43%)
May 08, 2017	86.09	86.16	84.59	85.36	472,432	-0.71(-0.83%)
May 05, 2017	85.98	86.28	84.87	86.08	385,767	+0.43(+0.50%)
May 04, 2017	85.99	86.47	84.69	85.65	613,849	-0.15(-0.17%)
May 03, 2017	85.58	86.57	85.21	85.80	439,188	-0.32(-0.38%)
May 02, 2017	84.82	86.29	84.82	86.12	703,931	+1.57(+1.85%)
May 01, 2017	84.01	84.97	83.08	84.55	545,074	+0.80(+0.95%)
Apr 28, 2017	84.61	85.43	83.63	83.75	590,995	-0.90(-1.07%)
Apr 27, 2017	85.17	85.54	84.12	84.66	780,910	-0.50(-0.58%)
Apr 26, 2017	86.05	86.85	85.05	85.16	863,035	-0.87(-1.01%)
Apr 25, 2017	87.66	87.66	86.02	86.03	980,226	-1.01(-1.16%)
Apr 24, 2017	85.43	88.74	85.25	87.04	1,779,924	+3.82(+4.58%)
Apr 21, 2017	82.94	85.84	81.18	83.22	2,519,948	-2.48(-2.89%)
Apr 20, 2017	85.02	85.82	83.17	85.70	1,463,976	+1.23(+1.45%)
Apr 19, 2017	83.32	84.65	83.15	84.48	943,219	+1.29(+1.56%)
Apr 18, 2017	81.94	83.30	81.94	83.18	737,380	+0.80(+0.97%)
Apr 17, 2017	81.96	82.44	81.34	82.39	447,740	+0.66(+0.80%)
Apr 13, 2017	81.66	82.94	81.08	81.73	574,143	+0.04(+0.05%)
Apr 12, 2017	83.16	83.20	81.36	81.69	675,726	-1.31(-1.58%)
Apr 11, 2017	81.95	83.06	81.54	83.00	589,072	+0.79(+0.96%)
Apr 10, 2017	81.26	83.91	81.26	82.21	750,863	+1.31(+1.62%)
Apr 07, 2017	81.34	81.53	80.58	80.90	670,898	-0.73(-0.89%)
Apr 06, 2017	81.32	82.25	80.88	81.63	535,547	+0.30(+0.37%)
Apr 05, 2017	81.77	84.05	81.07	81.33	1,034,908	-0.21(-0.25%)
Apr 04, 2017	82.32	82.61	81.06	81.54	1,076,636	-1.06(-1.29%)
Apr 03, 2017	85.27	85.97	82.14	82.60	992,043	-2.47(-2.91%)
Mar 31, 2017	85.28	85.92	84.89	85.07	800,652	-0.32(-0.38%)
Mar 30, 2017	84.04	85.41	84.04	85.40	422,927	+1.40(+1.67%)
Mar 29, 2017	82.89	84.15	82.60	84.00	563,324	+1.12(+1.35%)
Mar 28, 2017	81.91	83.39	81.62	82.88	752,354	+0.72(+0.88%)
Mar 27, 2017	81.37	82.51	80.78	82.15	461,042	-0.72(-0.87%)
Mar 24, 2017	83.20	83.95	82.54	82.88	543,413	+0.04(+0.05%)
Mar 23, 2017	83.41	84.29	82.78	82.83	946,926	-0.56(-0.68%)
Mar 22, 2017	83.71	84.05	82.82	83.40	932,651	-0.56(-0.67%)
Mar 21, 2017	85.72	85.85	83.85	83.96	927,837	-1.29(-1.51%)
Mar 20, 2017	85.94	86.10	84.85	85.25	579,179	-0.69(-0.80%)
Mar 17, 2017	85.43	86.18	85.12	85.94	749,932	+0.41(+0.48%)
Mar 16, 2017	85.12	85.77	84.84	85.53	504,692	+0.56(+0.65%)
Mar 15, 2017	84.42	85.26	84.17	84.97	594,971	+0.90(+1.08%)
Mar 14, 2017	83.88	84.70	83.30	84.07	459,053	+0.07(+0.09%)
Mar 13, 2017	83.66	84.49	83.66	84.00	571,825	+0.36(+0.43%)
Mar 10, 2017	82.77	84.22	82.46	83.64	688,630	+1.03(+1.24%)
Mar 09, 2017	83.10	83.61	82.25	82.61	655,412	-0.45(-0.54%)
Mar 08, 2017	82.38	83.19	82.34	83.06	769,092	+1.02(+1.24%)
Mar 07, 2017	81.35	82.30	80.89	82.04	690,194	+0.70(+0.86%)
Mar 06, 2017	80.98	81.75	80.80	81.34	486,653	-0.22(-0.27%)
Mar 03, 2017	80.96	81.66	80.63	81.57	610,572	+0.48(+0.59%)
Mar 02, 2017	81.91	82.02	81.04	81.08	637,617	-1.12(-1.36%)
Mar 01, 2017	82.07	82.88	81.72	82.20	1,035,337	+1.72(+2.13%)
Feb 28, 2017	80.86	81.52	80.47	80.49	928,006	-0.66(-0.82%)
Feb 27, 2017	80.75	81.42	80.53	81.15	531,593	+0.40(+0.49%)
Feb 24, 2017	79.93	80.86	79.52	80.75	1,246,440	-0.04(-0.05%)
Feb 23, 2017	81.28	81.42	80.67	80.79	593,502	-0.14(-0.17%)
Feb 22, 2017	81.23	81.43	79.62	80.93	671,331	-0.26(-0.32%)
Feb 21, 2017	80.50	81.29	80.30	81.19	1,090,631	+0.45(+0.55%)
Feb 17, 2017		80.74	80.74	80.74	0	+1.05(+1.31%)
Feb 16, 2017	80.56	80.79	79.13	79.70	952,499	-0.88(-1.09%)
Feb 15, 2017	79.51	80.86	79.51	80.58	868,369	+0.58(+0.73%)
Feb 14, 2017	79.52	80.62	78.25	80.00	727,620	+0.08(+0.10%)
Feb 13, 2017	80.55	80.96	79.74	79.91	852,247	-0.10(-0.12%)
Feb 10, 2017	80.64	80.78	79.85	80.01	1,363,254	-0.39(-0.48%)
Feb 09, 2017	80.57	81.14	80.21	80.40	808,043	+0.24(+0.30%)
Feb 08, 2017	80.52	81.09	79.81	80.16	1,343,686	-0.59(-0.73%)
Feb 07, 2017	81.74	81.86	80.68	80.75	1,187,962	-0.44(-0.54%)
Feb 06, 2017	81.64	81.95	80.96	81.19	1,322,731	-0.66(-0.81%)
Feb 03, 2017	81.49	82.10	80.90	81.86	1,260,338	+1.21(+1.50%)
Feb 02, 2017	80.36	80.98	79.72	80.64	1,232,259	-0.09(-0.11%)
Feb 01, 2017	80.16	81.30	79.83	80.74	1,368,499	+1.56(+1.97%)
Jan 31, 2017	78.18	80.74	75.59	79.18	1,645,932	+0.66(+0.85%)
Jan 30, 2017	77.50	78.66	75.94	78.51	928,107	+0.81(+1.05%)
Jan 27, 2017	78.28	78.43	77.34	77.70	766,592	-1.24(-1.58%)
Jan 26, 2017	79.19	79.42	78.32	78.94	534,772	-0.23(-0.29%)
Jan 25, 2017	78.79	80.13	78.21	79.18	1,190,526	+0.90(+1.14%)
Jan 24, 2017	77.12	78.52	76.92	78.28	562,085	+1.48(+1.93%)
Jan 23, 2017	77.14	77.53	75.97	76.80	690,340	-0.25(-0.32%)
Jan 20, 2017	76.95	77.72	76.51	77.04	561,130	+0.53(+0.69%)
Jan 19, 2017	77.70	77.80	76.02	76.51	483,730	-1.14(-1.47%)
Jan 18, 2017	77.13	78.79	76.48	77.66	986,650	+0.53(+0.69%)
Jan 17, 2017	76.96	77.72	76.11	77.13	681,878	-0.24(-0.31%)
Jan 13, 2017		77.37	77.37	77.37	0	+1.26(+1.66%)
Jan 12, 2017	76.05	76.29	75.12	76.11	445,249	+0.01(+0.01%)
Jan 11, 2017	74.70	76.11	74.56	76.10	770,031	+1.23(+1.64%)
Jan 10, 2017	74.52	75.88	74.46	74.87	1,009,594	+0.38(+0.51%)
Jan 09, 2017	74.77	75.29	73.81	74.49	850,173	-0.18(-0.24%)
Jan 06, 2017	75.15	75.25	74.19	74.67	618,715	+0.10(+0.13%)
Jan 05, 2017	76.17	76.17	74.43	74.57	793,290	-1.73(-2.27%)
Jan 04, 2017	75.68	76.88	75.28	76.31	807,036	+0.84(+1.11%)
Jan 03, 2017	73.98	75.59	73.64	75.47	1,037,093	+1.76(+2.39%)
Dec 30, 2016		73.71	73.71	73.71	0	-0.29(-0.39%)
Dec 29, 2016	74.22	74.52	73.78	74.00	577,549	-0.32(-0.42%)
Dec 28, 2016	75.41	75.41	74.09	74.32	201,907	-0.91(-1.21%)
Dec 27, 2016	75.01	75.64	74.77	75.23	419,541	+0.26(+0.34%)
Dec 23, 2016		74.97	74.97	74.97	0	+0.34(+0.46%)
Dec 22, 2016	75.26	75.29	74.16	74.63	287,518	-0.42(-0.56%)
Dec 21, 2016	75.18	75.21	74.61	75.05	495,402	-0.02(-0.03%)
Dec 20, 2016	75.68	75.93	74.78	75.08	584,526	-0.42(-0.56%)
Dec 19, 2016	75.29	75.73	74.71	75.50	655,012	+0.50(+0.66%)
Dec 16, 2016	75.09	75.97	74.66	75.00	1,463,574	-0.10(-0.13%)
Dec 15, 2016	74.86	75.79	73.90	75.10	932,251	+0.00(+0.00%)
Dec 14, 2016	76.07	76.57	75.07	75.10	565,856	-1.29(-1.68%)
Dec 13, 2016	76.75	77.04	75.86	76.39	877,850	+0.19(+0.25%)
Dec 12, 2016	76.25	76.67	75.68	76.20	581,344	-0.30(-0.39%)
Dec 09, 2016	76.88	76.91	75.82	76.50	570,701	-0.50(-0.65%)
Dec 08, 2016	75.35	77.08	74.94	77.00	837,941	+2.07(+2.77%)
Dec 07, 2016	73.09	74.94	72.85	74.92	1,073,119	+1.59(+2.17%)
Dec 06, 2016	71.79	73.35	71.36	73.33	688,749	+1.63(+2.27%)
Dec 05, 2016	71.80	72.59	70.97	71.70	605,825	+0.50(+0.70%)
Dec 02, 2016	70.90	71.45	70.48	71.21	935,702	+0.22(+0.32%)
Dec 01, 2016	71.17	71.59	70.64	70.98	868,957	+0.14(+0.20%)
Nov 30, 2016	71.37	71.65	70.70	70.84	845,858	+0.24(+0.34%)
Nov 29, 2016	71.19	71.60	70.57	70.60	1,011,111	-0.59(-0.83%)
Nov 28, 2016	71.71	71.81	70.54	71.19	1,441,118	-0.85(-1.17%)
Nov 25, 2016	71.81	72.19	71.44	72.03	591,537	+0.39(+0.54%)
Nov 23, 2016		71.65	71.65	71.65	0	+0.32(+0.45%)
Nov 22, 2016	70.83	71.40	70.27	71.33	788,022	+0.84(+1.19%)
Nov 21, 2016	70.64	70.98	69.71	70.49	901,801	+0.34(+0.48%)
Nov 18, 2016	70.81	71.00	69.97	70.15	857,915	-0.81(-1.15%)
Nov 17, 2016	70.62	71.34	70.38	70.97	973,080	+0.40(+0.57%)
Nov 16, 2016	69.65	70.72	69.57	70.56	1,589,866	+0.42(+0.60%)
Nov 15, 2016	69.16	70.15	68.27	70.15	754,956	+0.88(+1.27%)
Nov 14, 2016	69.22	70.47	68.86	69.27	883,005	+0.67(+0.98%)
Nov 11, 2016	66.84	68.68	66.63	68.59	1,119,299	+1.51(+2.25%)
Nov 10, 2016	66.79	67.96	66.19	67.08	1,099,975	+1.35(+2.05%)
Nov 09, 2016	64.21	66.01	63.86	65.74	1,111,027	+0.90(+1.38%)
Nov 08, 2016	64.83	65.42	64.41	64.84	716,334	-0.23(-0.35%)
Nov 07, 2016	64.87	65.55	64.56	65.07	894,620	+1.61(+2.54%)
Nov 04, 2016	63.03	64.27	62.72	63.46	858,242	+0.50(+0.80%)
Nov 03, 2016	62.90	63.30	62.64	62.96	871,181	+0.07(+0.12%)
Nov 02, 2016	62.23	63.20	61.83	62.89	715,799	+0.36(+0.58%)
Nov 01, 2016	63.30	63.57	62.25	62.53	907,609	-0.54(-0.86%)
Oct 31, 2016	63.22	63.85	62.69	63.07	812,369	+0.00(+0.00%)
Oct 28, 2016	63.05	63.70	62.83	63.07	980,614	-0.03(-0.05%)
Oct 27, 2016	64.38	64.42	62.77	63.10	955,397	-1.28(-1.99%)
Oct 26, 2016	63.68	65.05	63.66	64.38	766,886	+0.12(+0.19%)
Oct 25, 2016	64.43	65.23	64.12	64.26	898,728	-0.39(-0.61%)
Oct 24, 2016	67.03	67.45	64.23	64.65	1,565,207	-1.03(-1.58%)
Oct 21, 2016	61.73	65.70	60.93	65.69	2,245,409	+5.81(+9.71%)
Oct 20, 2016	59.00	59.96	58.96	59.87	1,153,397	+0.34(+0.58%)
Oct 19, 2016	59.11	59.84	59.11	59.53	864,630	+0.59(+1.00%)
Oct 18, 2016	59.45	59.45	58.86	58.94	728,984	+0.22(+0.38%)
Oct 17, 2016	59.16	59.47	58.69	58.72	526,191	-0.53(-0.90%)
Oct 14, 2016	59.40	59.79	59.08	59.25	975,120	+0.34(+0.57%)
Oct 13, 2016	58.77	59.43	58.01	58.91	882,110	-0.45(-0.76%)
Oct 12, 2016	59.08	59.75	59.02	59.36	638,783	+0.29(+0.49%)
Oct 11, 2016	60.52	60.80	58.98	59.08	805,343	-1.67(-2.74%)
Oct 10, 2016	60.42	61.09	60.42	60.74	951,614	+0.73(+1.22%)
Oct 07, 2016	60.74	60.74	59.63	60.01	571,546	-0.89(-1.46%)
Oct 06, 2016	60.66	61.11	60.66	60.90	653,441	+0.21(+0.35%)
Oct 05, 2016	60.65	61.19	60.56	60.69	807,058	+0.25(+0.41%)
Oct 04, 2016	60.18	61.01	59.99	60.44	959,572	+0.54(+0.90%)
Oct 03, 2016	59.25	60.05	58.99	59.90	1,141,413	+0.56(+0.94%)
Sep 30, 2016	58.40	59.56	57.96	59.34	999,990	+1.47(+2.54%)
Sep 29, 2016	58.83	58.85	57.73	57.87	645,582	-0.87(-1.48%)
Sep 28, 2016	58.27	58.81	57.92	58.74	581,068	+0.80(+1.37%)
Sep 27, 2016	56.69	57.99	56.66	57.94	658,785	+0.85(+1.50%)
Sep 26, 2016	56.92	57.16	55.86	57.09	681,041	-0.21(-0.37%)
Sep 23, 2016	57.50	58.08	57.21	57.30	726,413	-0.30(-0.53%)
Sep 22, 2016	57.41	57.73	57.06	57.61	542,807	+0.77(+1.36%)
Sep 21, 2016	56.09	57.11	56.01	56.83	617,674	+1.30(+2.34%)
Sep 20, 2016	56.42	56.63	55.54	55.54	573,625	-0.31(-0.56%)
Sep 19, 2016	56.33	56.77	55.68	55.85	527,221	+0.20(+0.35%)
Sep 16, 2016	55.93	56.06	55.41	55.65	1,578,244	-0.53(-0.94%)
Sep 15, 2016	55.27	56.34	55.27	56.18	598,154	+0.53(+0.96%)
Sep 14, 2016	56.37	56.59	55.45	55.64	756,466	-0.55(-0.98%)
Sep 13, 2016	57.01	57.37	55.96	56.19	632,763	-1.49(-2.58%)
Sep 12, 2016	56.31	57.80	56.11	57.68	622,078	+0.90(+1.58%)
Sep 09, 2016	58.16	58.16	56.78	56.79	791,504	-2.01(-3.42%)
Sep 08, 2016	59.63	59.74	58.79	58.80	522,534	-0.83(-1.39%)
Sep 07, 2016	58.75	59.70	58.58	59.63	640,078	+0.88(+1.50%)
Sep 06, 2016	59.53	59.53	58.17	58.75	711,815	-0.67(-1.13%)
Sep 02, 2016	58.95	59.42	59.42	59.42	673,898	+0.85(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.