Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.54	72.51	70.92	71.44	376,208	+0.44(+0.62%)
Aug 29, 2019	71.20	71.91	70.83	71.00	355,636	+0.59(+0.84%)
Aug 28, 2019	68.64	70.66	68.29	70.41	508,489	+1.46(+2.12%)
Aug 27, 2019	70.98	71.11	68.90	68.95	576,798	-1.52(-2.16%)
Aug 26, 2019	71.12	71.41	70.15	70.47	410,278	+0.04(+0.06%)
Aug 23, 2019	73.28	73.75	70.16	70.43	443,943	-3.63(-4.90%)
Aug 22, 2019	74.62	75.13	73.77	74.05	229,321	-0.21(-0.28%)
Aug 21, 2019	74.44	74.92	73.77	74.26	344,264	+0.65(+0.88%)
Aug 20, 2019	74.66	74.75	73.46	73.62	365,576	-1.28(-1.72%)
Aug 19, 2019	75.29	75.49	74.87	74.90	239,561	+0.66(+0.88%)
Aug 16, 2019	73.55	74.62	73.14	74.25	279,181	+1.30(+1.79%)
Aug 15, 2019	73.66	73.69	72.45	72.94	468,109	-0.33(-0.45%)
Aug 14, 2019	75.17	75.60	72.96	73.27	475,462	-3.56(-4.63%)
Aug 13, 2019	75.22	77.94	75.20	76.83	428,481	+1.35(+1.78%)
Aug 12, 2019	76.07	76.07	75.15	75.49	204,285	-1.13(-1.47%)
Aug 09, 2019	78.01	78.01	76.33	76.61	251,034	-1.78(-2.27%)
Aug 08, 2019	76.32	78.52	76.21	78.40	539,501	+2.67(+3.53%)
Aug 07, 2019	74.52	75.91	73.80	75.72	452,183	+0.07(+0.09%)
Aug 06, 2019	75.69	76.25	74.68	75.65	435,452	+0.42(+0.56%)
Aug 05, 2019	75.77	76.33	74.75	75.23	669,527	-1.56(-2.04%)
Aug 02, 2019	78.07	78.09	76.20	76.80	280,210	-1.57(-2.01%)
Aug 01, 2019	79.89	81.19	77.93	78.37	622,921	-1.47(-1.84%)
Jul 31, 2019	80.46	81.32	79.18	79.84	576,368	-0.59(-0.73%)
Jul 30, 2019	79.74	80.46	78.70	80.42	408,668	+0.15(+0.18%)
Jul 29, 2019	82.01	82.01	80.27	80.28	567,764	-1.99(-2.42%)
Jul 26, 2019	81.18	82.54	80.76	82.27	668,089	+1.28(+1.58%)
Jul 25, 2019	79.60	81.39	79.17	80.99	787,125	+1.19(+1.49%)
Jul 24, 2019	79.26	80.29	78.99	79.80	662,611	+0.51(+0.64%)
Jul 23, 2019	78.96	79.85	78.76	79.30	730,709	+0.90(+1.15%)
Jul 22, 2019	78.72	79.63	78.00	78.40	1,009,424	-0.45(-0.57%)
Jul 19, 2019	78.65	81.46	75.95	78.84	1,568,449	+0.03(+0.03%)
Jul 18, 2019	77.98	79.33	77.79	78.82	937,596	+0.58(+0.74%)
Jul 17, 2019	79.55	79.59	78.04	78.24	638,966	-1.50(-1.89%)
Jul 16, 2019	78.49	80.35	78.49	79.74	718,624	+1.06(+1.34%)
Jul 15, 2019	78.71	78.89	77.71	78.68	589,304	+0.18(+0.23%)
Jul 12, 2019	76.34	78.60	76.34	78.50	735,482	+2.25(+2.96%)
Jul 11, 2019	78.04	79.37	75.74	76.25	1,257,522	-5.03(-6.19%)
Jul 10, 2019	81.55	82.12	81.04	81.28	632,712	+0.24(+0.30%)
Jul 09, 2019	81.75	82.08	79.93	81.04	778,882	-1.70(-2.06%)
Jul 08, 2019	83.88	84.08	82.48	82.74	606,787	-1.31(-1.56%)
Jul 05, 2019	83.50	84.06	82.63	84.05	412,021	+0.17(+0.21%)
Jul 03, 2019	84.76	84.78	83.38	83.88	253,665	-0.31(-0.37%)
Jul 02, 2019	84.74	85.22	83.74	84.19	584,432	-0.67(-0.79%)
Jul 01, 2019	85.62	85.62	83.92	84.86	429,373	+0.44(+0.52%)
Jun 28, 2019	83.66	84.88	83.35	84.43	1,056,311	+1.16(+1.40%)
Jun 27, 2019	82.69	83.27	82.22	83.26	684,075	+0.83(+1.01%)
Jun 26, 2019	81.92	82.49	81.83	82.43	550,985	+0.50(+0.61%)
Jun 25, 2019	82.32	82.45	81.72	81.94	565,957	-0.25(-0.31%)
Jun 24, 2019	81.77	82.36	81.35	82.19	504,242	+0.59(+0.73%)
Jun 21, 2019	82.20	82.72	81.18	81.60	872,898	-1.14(-1.38%)
Jun 20, 2019	83.06	83.06	81.64	82.74	547,866	+0.58(+0.70%)
Jun 19, 2019	81.91	82.34	81.53	82.16	524,981	+0.49(+0.60%)
Jun 18, 2019	80.53	82.06	79.93	81.67	754,883	+1.87(+2.34%)
Jun 17, 2019	79.26	80.80	78.88	79.80	939,218	+0.45(+0.56%)
Jun 14, 2019	80.62	80.64	78.96	79.36	517,629	-1.44(-1.78%)
Jun 13, 2019	79.37	80.84	79.07	80.80	484,810	+1.56(+1.96%)
Jun 12, 2019	79.10	79.39	77.77	79.24	788,322	-1.63(-2.01%)
Jun 11, 2019	79.45	81.14	79.09	80.87	743,858	+1.97(+2.49%)
Jun 10, 2019	77.99	79.61	77.99	78.90	359,059	+1.31(+1.69%)
Jun 07, 2019	78.04	78.31	77.33	77.59	650,926	-0.33(-0.43%)
Jun 06, 2019	78.41	78.80	76.36	77.92	723,864	-0.64(-0.81%)
Jun 05, 2019	79.32	79.70	78.20	78.56	598,190	-0.09(-0.11%)
Jun 04, 2019	77.19	79.02	76.95	78.65	999,814	+2.16(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.