Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
35.01
35.23
34.76
34.99
0
-0.10(-0.30%)
Aug 28, 2008
34.48
35.57
34.34
35.09
5,461,679
+0.82(+2.40%)
Aug 27, 2008
34.11
34.43
33.82
34.27
3,851,385
+0.14(+0.41%)
Aug 26, 2008
34.09
34.18
33.58
34.13
3,791,575
+0.27(+0.80%)
Aug 25, 2008
34.38
34.67
33.64
33.86
4,011,147
-0.87(-2.51%)
Aug 22, 2008
34.06
34.84
34.03
34.73
0
+0.73(+2.15%)
Aug 21, 2008
33.50
34.14
33.24
34.00
4,888,276
+0.18(+0.54%)
Aug 20, 2008
34.22
34.25
33.34
33.82
4,755,930
-0.40(-1.16%)
Aug 19, 2008
34.86
34.86
33.95
34.21
6,313,889
-0.70(-2.00%)
Aug 18, 2008
35.55
35.66
34.67
34.91
4,793,491
-0.61(-1.71%)
Aug 15, 2008
35.47
35.86
35.22
35.52
0
+0.10(+0.28%)
Aug 14, 2008
35.17
35.81
34.85
35.42
4,637,288
-0.06(-0.18%)
Aug 13, 2008
35.71
35.74
34.88
35.48
4,676,118
-0.33(-0.93%)
Aug 12, 2008
35.91
36.19
35.66
35.82
4,956,241
-0.14(-0.39%)
Aug 11, 2008
35.79
36.49
35.47
35.96
5,889,753
+0.17(+0.47%)
Aug 08, 2008
34.87
35.85
34.54
35.79
5,846,809
+0.97(+2.78%)
Aug 07, 2008
35.39
35.40
34.75
34.82
5,843,581
-0.92(-2.58%)
Aug 06, 2008
35.90
35.98
35.25
35.74
5,989,902
-0.22(-0.62%)
Aug 05, 2008
35.47
36.07
35.43
35.96
6,642,058
+0.70(+2.00%)
Aug 04, 2008
35.46
35.62
34.78
35.26
5,199,873
-0.31(-0.86%)
Aug 01, 2008
35.66
36.11
35.22
35.57
6,769,476
+0.11(+0.31%)
Jul 31, 2008
36.35
36.58
35.38
35.45
8,936,636
-1.11(-3.03%)
Jul 30, 2008
36.25
36.58
35.80
36.56
7,198,224
+0.63(+1.75%)
Jul 29, 2008
35.94
35.94
34.91
35.94
6,919,852
+1.05(+3.00%)
Jul 28, 2008
35.43
35.48
34.62
34.89
9,462,772
-0.56(-1.59%)
Jul 25, 2008
35.92
36.07
35.27
35.45
11,076,784
-0.38(-1.05%)
Jul 24, 2008
36.86
36.99
35.62
35.83
9,898,655
-0.94(-2.56%)
Jul 23, 2008
36.38
36.81
35.98
36.77
9,552,620
+0.29(+0.78%)
Jul 22, 2008
34.58
36.49
34.58
36.49
12,331,770
+1.73(+4.98%)
Jul 21, 2008
35.70
35.70
34.19
34.76
12,085,469
-0.57(-1.62%)
Jul 18, 2008
37.18
37.46
35.00
35.33
13,416,697
-0.14(-0.39%)
Jul 17, 2008
34.98
35.84
34.81
35.47
12,124,965
+1.02(+2.96%)
Jul 16, 2008
33.34
34.45
33.01
34.45
6,713,196
+1.09(+3.26%)
Jul 15, 2008
34.16
34.16
32.55
33.36
10,797,500
-1.14(-3.31%)
Jul 14, 2008
34.74
35.52
34.01
34.51
7,960,361
+0.12(+0.34%)
Jul 11, 2008
35.24
35.49
34.00
34.39
11,584,299
-1.35(-3.79%)
Jul 10, 2008
34.86
35.78
34.52
35.74
10,435,340
+0.92(+2.64%)
Jul 09, 2008
35.82
36.05
34.82
34.82
6,536,305
-1.07(-2.99%)
Jul 08, 2008
34.96
35.92
34.96
35.89
8,047,858
+0.62(+1.76%)
Jul 07, 2008
35.16
35.98
34.80
35.27
10,247,546
+0.19(+0.54%)
Jul 04, 2008
34.83
35.60
34.76
35.08
7,053,477
+0.00(+0.00%)
Jul 03, 2008
34.83
35.60
34.76
35.08
7,053,477
+0.48(+1.39%)
Jul 02, 2008
35.82
35.82
34.60
34.60
10,408,774
-0.86(-2.44%)
Jul 01, 2008
34.60
35.67
34.37
35.47
12,627,127
+0.40(+1.15%)
Jun 30, 2008
34.35
35.41
34.00
35.06
13,900,444
+0.73(+2.13%)
Jun 27, 2008
34.24
34.60
33.77
34.33
14,947,758
+0.06(+0.18%)
Jun 26, 2008
35.59
35.63
34.08
34.27
15,528,765
-1.65(-4.58%)
Jun 25, 2008
38.01
38.01
35.70
35.91
17,218,104
-2.03(-5.35%)
Jun 24, 2008
38.29
38.39
37.80
37.94
4,888,124
-0.40(-1.05%)
Jun 23, 2008
37.89
38.44
37.82
38.35
5,576,765
+0.55(+1.46%)
Jun 20, 2008
38.43
38.50
37.60
37.80
8,523,445
-0.80(-2.08%)
Jun 19, 2008
37.99
38.77
37.89
38.60
5,683,862
+0.51(+1.34%)
Jun 18, 2008
38.22
38.37
37.87
38.09
5,966,309
-0.31(-0.80%)
Jun 17, 2008
39.46
39.46
38.36
38.40
5,797,460
-0.78(-1.99%)
Jun 16, 2008
39.21
39.46
38.85
39.18
5,362,334
-0.22(-0.55%)
Jun 13, 2008
39.12
39.67
38.98
39.39
7,104,492
+0.61(+1.56%)
Jun 12, 2008
38.14
39.56
38.14
38.79
9,282,836
+0.95(+2.51%)
Jun 11, 2008
37.96
38.63
37.74
37.84
5,710,324
-0.13(-0.33%)
Jun 10, 2008
38.24
38.42
37.66
37.96
8,032,983
-0.24(-0.64%)
Jun 09, 2008
37.87
38.71
37.83
38.21
9,458,828
+0.54(+1.44%)
Jun 06, 2008
39.23
39.23
37.66
37.66
10,398,909
-1.88(-4.74%)
Jun 05, 2008
39.88
40.02
39.11
39.54
6,748,585
-0.02(-0.05%)
Jun 04, 2008
39.72
39.94
39.37
39.56
6,561,171
-0.29(-0.72%)
Jun 03, 2008
40.69
40.86
39.28
39.85
7,915,271
-0.82(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.