Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
27.81
28.00
27.29
27.82
24,308
+0.01(+0.05%)
Aug 30, 2010
28.09
28.33
27.67
27.81
4,292,016
-0.45(-1.59%)
Aug 27, 2010
27.70
28.28
27.36
28.26
5,799,299
+0.54(+1.95%)
Aug 26, 2010
27.91
28.05
27.49
27.71
6,426,070
+0.05(+0.18%)
Aug 25, 2010
27.75
27.86
27.14
27.66
10,756,504
-0.37(-1.32%)
Aug 24, 2010
28.28
28.30
27.59
28.03
1,784
-0.58(-2.04%)
Aug 23, 2010
29.05
29.25
28.60
28.62
4,426,353
-0.34(-1.18%)
Aug 20, 2010
28.76
29.04
28.54
28.96
6,284,829
-0.09(-0.32%)
Aug 19, 2010
29.85
29.85
28.83
29.05
1,434
-0.99(-3.30%)
Aug 18, 2010
30.12
30.21
29.74
30.04
5,671,542
+0.05(+0.17%)
Aug 17, 2010
29.63
30.44
29.47
29.99
141
+0.86(+2.94%)
Aug 16, 2010
29.03
29.27
28.66
29.14
4,135,930
-0.10(-0.34%)
Aug 13, 2010
29.24
29.37
29.06
29.24
4,574,147
+0.02(+0.07%)
Aug 12, 2010
29.11
29.38
29.05
29.21
4,858,270
-0.37(-1.24%)
Aug 11, 2010
30.12
30.21
29.41
29.58
1,154
-1.14(-3.71%)
Aug 10, 2010
30.81
30.91
30.40
30.72
4,820,977
-0.33(-1.07%)
Aug 09, 2010
31.18
31.20
30.89
31.05
2,975,930
+0.08(+0.27%)
Aug 06, 2010
30.97
31.17
30.46
30.97
4,621,551
-0.25(-0.79%)
Aug 05, 2010
30.89
31.25
30.86
31.22
4,479,635
+0.10(+0.32%)
Aug 04, 2010
30.69
31.24
30.60
31.12
6,748,213
+0.59(+1.95%)
Aug 03, 2010
30.83
30.85
30.44
30.52
7,134,423
-0.42(-1.35%)
Aug 02, 2010
30.89
31.07
30.65
30.94
6,391,065
+0.62(+2.03%)
Jul 30, 2010
30.32
30.46
29.58
30.32
6,271,656
+0.07(+0.25%)
Jul 29, 2010
30.23
30.86
29.89
30.25
9,919,986
-0.34(-1.12%)
Jul 28, 2010
30.59
30.78
30.42
30.59
864
-0.13(-0.44%)
Jul 27, 2010
30.73
31.34
30.68
30.73
1,156
-0.33(-1.05%)
Jul 26, 2010
30.74
31.29
30.68
31.05
7,703,032
+0.28(+0.90%)
Jul 23, 2010
30.65
31.04
30.07
30.78
11,515,856
+0.59(+1.97%)
Jul 22, 2010
29.46
30.27
29.43
30.18
141
+1.08(+3.72%)
Jul 21, 2010
29.33
29.67
28.91
29.10
6,915,881
-0.05(-0.17%)
Jul 20, 2010
29.15
29.20
28.02
29.15
6,209,689
+0.60(+2.11%)
Jul 19, 2010
28.44
28.69
28.32
28.55
5,617,927
+0.11(+0.40%)
Jul 16, 2010
28.44
29.40
28.36
28.44
7,797,270
-0.90(-3.06%)
Jul 15, 2010
29.54
29.76
28.81
29.33
7,381,498
-0.16(-0.55%)
Jul 14, 2010
29.47
29.73
29.28
29.50
4,982,380
-0.11(-0.38%)
Jul 13, 2010
29.31
29.79
29.23
29.61
6,633,541
+0.73(+2.52%)
Jul 12, 2010
29.10
29.27
28.78
28.88
4,201,137
-0.32(-1.09%)
Jul 09, 2010
29.20
29.26
28.73
29.20
7,064,470
+0.38(+1.33%)
Jul 08, 2010
28.78
28.90
28.41
28.82
5,569,699
+0.39(+1.37%)
Jul 07, 2010
27.41
28.44
27.39
28.43
8,392,170
+1.04(+3.80%)
Jul 06, 2010
27.69
27.84
27.15
27.39
3,550
+0.13(+0.47%)
Jul 02, 2010
27.26
27.62
27.01
27.26
7,209,351
-0.01(-0.05%)
Jul 01, 2010
27.59
27.59
26.81
27.28
11,359,935
-0.34(-1.23%)
Jun 30, 2010
27.30
28.24
27.27
27.62
1,468
-0.19(-0.69%)
Jun 29, 2010
27.81
28.68
27.64
27.81
1,130
-1.63(-5.53%)
Jun 25, 2010
29.43
29.60
28.97
29.43
8,862,969
+0.42(+1.46%)
Jun 24, 2010
29.44
29.56
28.94
29.01
7,325,683
-0.59(-2.01%)
Jun 23, 2010
29.84
29.95
29.36
29.60
7,115,827
-0.25(-0.85%)
Jun 22, 2010
30.50
30.62
29.80
29.86
6,718,714
-0.52(-1.70%)
Jun 21, 2010
30.72
30.97
30.18
30.37
7,508,169
+0.01(+0.02%)
Jun 18, 2010
30.37
30.40
30.07
30.37
12,216,814
+0.19(+0.63%)
Jun 17, 2010
30.33
30.36
29.76
30.18
9,207,169
-0.07(-0.23%)
Jun 16, 2010
30.13
30.42
30.08
30.25
7,381,010
-0.21(-0.67%)
Jun 15, 2010
29.69
30.46
29.57
30.45
141
+1.07(+3.64%)
Jun 14, 2010
29.26
29.85
29.26
29.38
8,584,618
+0.15(+0.51%)
Jun 11, 2010
28.83
29.28
28.64
29.24
9,384,853
+0.04(+0.15%)
Jun 10, 2010
28.86
29.34
28.75
29.19
282
+0.88(+3.12%)
Jun 09, 2010
28.74
29.31
28.26
28.31
14,549,890
-0.30(-1.04%)
Jun 08, 2010
28.28
28.66
27.81
28.61
11,421,893
+0.30(+1.07%)
Jun 07, 2010
29.10
29.15
28.29
28.30
7,446,359
-0.76(-2.61%)
Jun 04, 2010
29.06
30.00
28.92
29.06
7,861,414
-1.55(-5.06%)
Jun 03, 2010
30.42
30.73
30.32
30.61
4,897,331
+0.23(+0.77%)
Jun 02, 2010
29.86
30.40
29.68
30.37
38,381
+0.73(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.