Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0180
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0630
0.0630
0.0600
0.0629
115,228
+0.00(+2.28%)
Aug 30, 2021
0.0648
0.0648
0.0600
0.0615
265,056
-0.00(-5.09%)
Aug 27, 2021
0.0621
0.0648
0.0620
0.0648
253,196
+0.00(+0.00%)
Aug 26, 2021
0.0640
0.0648
0.0620
0.0648
96,596
+0.00(+2.37%)
Aug 25, 2021
0.0630
0.0649
0.0620
0.0633
208,808
+0.00(+0.48%)
Aug 24, 2021
0.0624
0.0649
0.0600
0.0630
213,063
-0.00(-2.93%)
Aug 23, 2021
0.0649
0.0650
0.0611
0.0649
168,469
+0.00(+4.68%)
Aug 20, 2021
0.0600
0.0650
0.0600
0.0620
218,447
+0.00(+0.00%)
Aug 19, 2021
0.0640
0.0640
0.0600
0.0620
294,530
+0.00(+1.14%)
Aug 18, 2021
0.0560
0.0645
0.0550
0.0613
461,153
+0.00(+7.54%)
Aug 17, 2021
0.0600
0.0624
0.0550
0.0570
502,669
-0.00(-5.00%)
Aug 16, 2021
0.0600
0.0685
0.0600
0.0600
761,673
-0.01(-12.41%)
Aug 13, 2021
0.0650
0.0690
0.0542
0.0685
2,628,890
-0.00(-2.14%)
Aug 12, 2021
0.0768
0.0768
0.0655
0.0700
1,411,843
-0.01(-8.85%)
Aug 11, 2021
0.0779
0.0779
0.0725
0.0768
218,456
+0.00(+3.64%)
Aug 10, 2021
0.0775
0.0796
0.0741
0.0741
167,678
-0.00(-6.20%)
Aug 09, 2021
0.0798
0.0838
0.0770
0.0790
146,833
+0.00(+0.25%)
Aug 06, 2021
0.0800
0.0800
0.0745
0.0788
248,354
+0.00(+0.64%)
Aug 05, 2021
0.0778
0.0800
0.0746
0.0783
605,681
+0.00(+0.26%)
Aug 04, 2021
0.0744
0.0800
0.0744
0.0781
161,238
+0.00(+4.97%)
Aug 03, 2021
0.0789
0.0789
0.0742
0.0744
395,488
-0.00(-3.50%)
Aug 02, 2021
0.0836
0.0848
0.0770
0.0771
301,390
-0.01(-7.78%)
Jul 30, 2021
0.0850
0.0850
0.0800
0.0836
444,617
-0.00(-4.13%)
Jul 29, 2021
0.0841
0.0898
0.0830
0.0872
302,717
-0.00(-2.02%)
Jul 28, 2021
0.0949
0.0949
0.0831
0.0890
354,144
-0.00(-3.89%)
Jul 27, 2021
0.0803
0.1059
0.0770
0.0926
2,195,098
+0.01(+15.75%)
Jul 26, 2021
0.0815
0.0830
0.0778
0.0800
478,158
-0.00(-1.84%)
Jul 23, 2021
0.0806
0.0820
0.0757
0.0815
446,293
-0.00(-0.12%)
Jul 22, 2021
0.0800
0.0884
0.0741
0.0816
874,902
+0.00(+1.87%)
Jul 21, 2021
0.0838
0.0849
0.0745
0.0801
478,034
-0.00(-4.30%)
Jul 20, 2021
0.0800
0.0840
0.0755
0.0837
511,663
-0.00(-1.41%)
Jul 19, 2021
0.0850
0.0870
0.0740
0.0849
1,901,169
-0.00(-0.12%)
Jul 16, 2021
0.0949
0.0949
0.0791
0.0850
842,389
-0.01(-9.77%)
Jul 15, 2021
0.0900
0.0950
0.0875
0.0942
313,488
+0.00(+3.40%)
Jul 14, 2021
0.0995
0.0999
0.0911
0.0911
324,453
-0.01(-8.90%)
Jul 13, 2021
0.0995
0.1000
0.0995
0.1000
607,781
+0.00(+0.50%)
Jul 12, 2021
0.0957
0.0998
0.0957
0.0995
206,439
+0.00(+3.97%)
Jul 09, 2021
0.0987
0.0998
0.0934
0.0957
493,542
-0.00(-2.55%)
Jul 08, 2021
0.0950
0.1038
0.0911
0.0982
1,073,402
-0.00(-2.48%)
Jul 07, 2021
0.1100
0.1100
0.0950
0.1007
751,924
-0.00(-2.23%)
Jul 06, 2021
0.1049
0.1075
0.1022
0.1030
325,463
-0.00(-1.72%)
Jul 02, 2021
0.1150
0.1150
0.1000
0.1048
706,706
+0.00(+4.28%)
Jul 01, 2021
0.1067
0.1075
0.1000
0.1005
444,131
-0.01(-5.19%)
Jun 30, 2021
0.1125
0.1125
0.0910
0.1060
2,377,490
-0.01(-5.78%)
Jun 29, 2021
0.1238
0.1238
0.1110
0.1125
384,844
-0.01(-6.25%)
Jun 28, 2021
0.1195
0.1288
0.1181
0.1200
164,090
-0.01(-4.00%)
Jun 25, 2021
0.1269
0.1269
0.1100
0.1250
946,492
-0.00(-2.95%)
Jun 24, 2021
0.1201
0.1288
0.1200
0.1288
207,315
+0.00(+3.87%)
Jun 23, 2021
0.1290
0.1300
0.1200
0.1240
419,488
-0.01(-3.88%)
Jun 22, 2021
0.1406
0.1500
0.1210
0.1290
412,361
-0.01(-5.22%)
Jun 21, 2021
0.1195
0.1400
0.1155
0.1361
367,719
+0.02(+14.85%)
Jun 18, 2021
0.1365
0.1399
0.1100
0.1185
946,051
-0.02(-14.99%)
Jun 17, 2021
0.1344
0.1400
0.1300
0.1394
712,209
+0.01(+4.19%)
Jun 16, 2021
0.1494
0.1494
0.1302
0.1338
727,657
-0.01(-8.73%)
Jun 15, 2021
0.1500
0.1550
0.1400
0.1466
898,997
+0.00(+1.10%)
Jun 14, 2021
0.1364
0.1500
0.1258
0.1450
675,918
+0.00(+3.57%)
Jun 11, 2021
0.1240
0.1400
0.1240
0.1400
848,788
+0.01(+10.24%)
Jun 10, 2021
0.1200
0.1275
0.1112
0.1270
799,457
+0.01(+5.83%)
Jun 09, 2021
0.1030
0.1249
0.1000
0.1200
1,088,391
+0.02(+18.23%)
Jun 08, 2021
0.1040
0.1099
0.0990
0.1015
760,398
-0.00(-4.52%)
Jun 07, 2021
0.1068
0.1140
0.1004
0.1063
677,048
-0.00(-1.30%)
Jun 04, 2021
0.1089
0.1090
0.1039
0.1077
236,375
+0.01(+5.59%)
Jun 03, 2021
0.1139
0.1146
0.1007
0.1020
779,673
-0.01(-10.45%)
Jun 02, 2021
0.1097
0.1146
0.1045
0.1139
802,419
+0.01(+6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.