Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.130
-0.050 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
5.969
5.979
5.853
5.882
20,675,622
-0.02(-0.33%)
Aug 30, 2022
5.950
5.950
5.873
5.902
15,924,100
-0.01(-0.16%)
Aug 29, 2022
5.940
5.998
5.892
5.911
11,631,698
-0.05(-0.81%)
Aug 26, 2022
6.037
6.095
5.950
5.960
17,418,996
-0.10(-1.59%)
Aug 25, 2022
6.027
6.104
6.022
6.056
9,318,000
+0.03(+0.48%)
Aug 24, 2022
6.047
6.085
6.008
6.027
8,224,609
-0.04(-0.64%)
Aug 23, 2022
6.027
6.119
6.018
6.066
14,510,327
+0.02(+0.32%)
Aug 22, 2022
6.143
6.143
6.037
6.047
14,581,810
-0.14(-2.19%)
Aug 19, 2022
6.230
6.245
6.133
6.182
17,149,606
-0.09(-1.39%)
Aug 18, 2022
6.317
6.336
6.220
6.269
14,292,760
-0.03(-0.46%)
Aug 17, 2022
6.327
6.365
6.259
6.298
13,709,699
-0.08(-1.21%)
Aug 16, 2022
6.501
6.520
6.375
6.375
13,263,665
-0.16(-2.51%)
Aug 15, 2022
6.501
6.544
6.472
6.539
11,542,556
-0.01(-0.15%)
Aug 12, 2022
6.510
6.568
6.467
6.549
9,250,860
+0.05(+0.74%)
Aug 11, 2022
6.501
6.616
6.472
6.501
11,164,785
-0.01(-0.15%)
Aug 10, 2022
6.529
6.616
6.462
6.510
17,374,286
+0.03(+0.45%)
Aug 09, 2022
6.414
6.510
6.346
6.481
12,845,459
+0.06(+0.90%)
Aug 08, 2022
6.356
6.491
6.336
6.423
13,140,447
+0.07(+1.06%)
Aug 05, 2022
6.385
6.457
6.336
6.356
19,172,772
-0.13(-1.94%)
Aug 04, 2022
6.472
6.529
6.452
6.481
12,435,017
+0.01(+0.18%)
Aug 03, 2022
6.441
6.470
6.393
6.470
16,311,672
+0.03(+0.45%)
Aug 02, 2022
6.421
6.527
6.402
6.441
13,921,564
+0.01(+0.15%)
Aug 01, 2022
6.364
6.460
6.349
6.431
21,865,068
+0.00(+0.00%)
Jul 29, 2022
6.335
6.450
6.239
6.431
19,952,908
+0.10(+1.52%)
Jul 28, 2022
6.200
6.402
6.190
6.335
21,749,684
+0.13(+2.17%)
Jul 27, 2022
6.152
6.219
6.085
6.200
19,095,604
+0.06(+0.94%)
Jul 26, 2022
6.142
6.248
6.133
6.142
16,329,393
+0.00(+0.00%)
Jul 25, 2022
6.248
6.277
6.113
6.142
14,743,344
-0.08(-1.24%)
Jul 22, 2022
6.277
6.344
6.190
6.219
15,752,114
-0.06(-0.92%)
Jul 21, 2022
6.267
6.296
6.123
6.277
16,748,919
+0.01(+0.15%)
Jul 20, 2022
6.229
6.296
6.181
6.267
17,173,224
+0.03(+0.46%)
Jul 19, 2022
6.142
6.258
6.128
6.239
18,078,796
+0.13(+2.05%)
Jul 18, 2022
6.104
6.162
6.085
6.113
13,967,865
+0.00(+0.00%)
Jul 15, 2022
6.085
6.113
6.032
6.113
14,718,460
+0.06(+0.95%)
Jul 14, 2022
5.950
6.075
5.931
6.056
17,071,808
+0.06(+0.96%)
Jul 13, 2022
5.940
6.027
5.911
5.998
11,496,556
+0.03(+0.48%)
Jul 12, 2022
5.969
6.065
5.940
5.969
12,854,985
+0.01(+0.16%)
Jul 11, 2022
6.046
6.046
5.902
5.959
16,131,328
-0.12(-1.90%)
Jul 08, 2022
5.979
6.075
5.979
6.075
11,002,171
+0.06(+0.96%)
Jul 07, 2022
5.959
6.027
5.931
6.017
12,441,743
+0.06(+0.97%)
Jul 06, 2022
6.008
6.017
5.921
5.959
10,577,301
-0.03(-0.48%)
Jul 05, 2022
5.892
5.988
5.844
5.988
15,699,193
+0.01(+0.16%)
Jul 01, 2022
5.902
5.988
5.863
5.979
11,937,610
+0.08(+1.31%)
Jun 30, 2022
5.834
6.008
5.815
5.902
16,889,988
+0.02(+0.33%)
Jun 29, 2022
5.892
5.911
5.825
5.882
10,496,270
-0.01(-0.16%)
Jun 28, 2022
6.017
6.094
5.878
5.892
16,560,362
-0.13(-2.24%)
Jun 27, 2022
5.988
6.036
5.940
6.027
15,659,416
+0.07(+1.13%)
Jun 24, 2022
5.902
5.979
5.882
5.959
29,866,130
+0.09(+1.48%)
Jun 23, 2022
5.748
5.892
5.719
5.873
17,640,264
+0.16(+2.87%)
Jun 22, 2022
5.642
5.757
5.637
5.709
16,786,070
+0.02(+0.34%)
Jun 21, 2022
5.690
5.719
5.642
5.690
19,572,278
+0.06(+1.03%)
Jun 17, 2022
5.536
5.651
5.486
5.632
31,799,370
+0.13(+2.45%)
Jun 16, 2022
5.776
5.786
5.478
5.497
35,246,620
-0.29(-4.99%)
Jun 15, 2022
5.767
5.863
5.728
5.786
25,636,830
+0.08(+1.35%)
Jun 14, 2022
5.748
5.796
5.680
5.709
19,309,880
+0.01(+0.17%)
Jun 13, 2022
5.834
5.853
5.690
5.699
27,900,934
-0.17(-2.95%)
Jun 10, 2022
5.892
5.921
5.863
5.873
18,195,456
-0.05(-0.81%)
Jun 09, 2022
5.998
6.065
5.916
5.921
14,970,338
-0.06(-0.97%)
Jun 08, 2022
6.075
6.075
5.950
5.979
14,850,655
-0.08(-1.27%)
Jun 07, 2022
6.065
6.065
5.950
6.056
14,379,123
+0.03(+0.48%)
Jun 06, 2022
6.065
6.094
5.983
6.027
11,642,351
-0.01(-0.16%)
Jun 03, 2022
6.046
6.085
5.969
6.036
13,285,590
-0.07(-1.10%)
Jun 02, 2022
6.056
6.109
5.979
6.104
14,857,959
+0.03(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.