Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	57.46	57.46	55.00	55.62	727,812	-1.82(-3.16%)
Aug 30, 2016	57.43	58.16	57.39	57.43	543,264	-0.15(-0.27%)
Aug 29, 2016	57.16	58.00	56.98	57.59	523,884	+0.42(+0.74%)
Aug 26, 2016	57.28	57.93	57.00	57.16	416,361	-0.32(-0.55%)
Aug 25, 2016	57.67	58.04	57.26	57.48	635,616	+0.20(+0.35%)
Aug 24, 2016	57.90	58.40	57.13	57.28	417,475	-0.91(-1.56%)
Aug 23, 2016	59.47	59.69	58.14	58.18	634,049	-0.43(-0.73%)
Aug 22, 2016	59.78	60.35	57.71	58.61	772,211	-1.55(-2.58%)
Aug 19, 2016	59.19	62.12	59.15	60.16	1,366,164	+1.03(+1.75%)
Aug 18, 2016	57.51	59.34	57.31	59.13	853,698	+1.83(+3.19%)
Aug 17, 2016	57.63	57.85	56.80	57.31	553,239	-0.14(-0.25%)
Aug 16, 2016	58.43	58.65	57.04	57.45	1,218,413	-1.19(-2.03%)
Aug 15, 2016	58.09	59.25	57.75	58.64	1,002,185	+1.02(+1.78%)
Aug 12, 2016	59.59	59.59	56.80	57.61	2,111,931	-1.99(-3.34%)
Aug 11, 2016	59.44	60.31	59.44	59.60	508,686	-0.19(-0.32%)
Aug 10, 2016	60.11	61.03	59.62	59.80	732,963	-0.31(-0.51%)
Aug 09, 2016	61.80	62.16	59.90	60.11	809,837	-1.62(-2.63%)
Aug 08, 2016	62.43	63.19	60.39	61.73	1,870,664	-0.68(-1.08%)
Aug 05, 2016	60.98	65.04	56.49	62.40	5,547,531	-5.44(-8.01%)
Aug 04, 2016	69.77	69.97	66.72	67.84	1,116,306	-1.67(-2.40%)
Aug 03, 2016	69.85	69.95	69.10	69.51	426,592	-0.23(-0.33%)
Aug 02, 2016	71.46	71.64	69.46	69.74	731,477	-1.55(-2.17%)
Aug 01, 2016	68.52	71.84	68.41	71.29	1,007,161	+2.88(+4.21%)
Jul 29, 2016	68.72	69.34	68.08	68.41	352,772	-0.26(-0.38%)
Jul 28, 2016	69.70	69.98	67.30	68.67	615,342	-1.12(-1.61%)
Jul 27, 2016	65.98	70.37	65.79	69.79	1,328,414	+4.77(+7.34%)
Jul 26, 2016	65.78	66.83	64.85	65.02	601,516	-0.90(-1.36%)
Jul 25, 2016	66.32	66.78	65.46	65.92	238,821	-0.30(-0.45%)
Jul 22, 2016	65.91	66.49	65.01	66.22	472,121	+0.47(+0.72%)
Jul 21, 2016	66.74	67.45	65.69	65.75	383,997	-1.53(-2.27%)
Jul 20, 2016	66.63	67.45	66.62	67.27	425,714	+0.76(+1.15%)
Jul 19, 2016	67.36	67.59	66.38	66.51	353,783	-0.83(-1.23%)
Jul 18, 2016	67.46	67.70	66.81	67.34	496,756	+0.22(+0.33%)
Jul 15, 2016	67.12	67.43	66.64	67.12	302,046	+0.30(+0.45%)
Jul 14, 2016	66.96	67.21	66.54	66.82	321,658	+0.48(+0.73%)
Jul 13, 2016	67.55	67.68	66.21	66.33	424,163	-1.11(-1.65%)
Jul 12, 2016	68.14	69.03	67.21	67.45	601,575	-0.03(-0.04%)
Jul 11, 2016	68.83	70.73	67.33	67.47	907,076	-0.79(-1.16%)
Jul 08, 2016	66.38	68.52	65.51	68.27	643,064	+2.75(+4.20%)
Jul 07, 2016	64.43	66.66	64.03	65.51	701,919	+1.50(+2.34%)
Jul 05, 2016	65.54	65.69	63.46	64.02	409,504	-1.77(-2.69%)
Jul 01, 2016	65.47	65.78	65.78	65.78	548,508	+0.31(+0.47%)
Jun 30, 2016	63.98	65.54	63.06	65.48	646,965	+1.55(+2.43%)
Jun 29, 2016	64.27	64.75	61.36	63.92	1,266,750	+0.62(+0.98%)
Jun 28, 2016	61.94	63.40	61.29	63.30	839,827	+2.43(+4.00%)
Jun 27, 2016	62.07	63.45	60.38	60.87	717,428	-2.28(-3.61%)
Jun 24, 2016	63.90	64.41	62.21	63.15	1,288,405	-3.59(-5.38%)
Jun 23, 2016	65.34	67.01	65.34	66.74	525,007	+1.89(+2.92%)
Jun 22, 2016	65.20	65.48	63.73	64.85	844,364	-0.35(-0.53%)
Jun 21, 2016	67.06	67.83	64.59	65.20	577,419	-1.87(-2.79%)
Jun 20, 2016	67.63	68.30	66.98	67.07	474,008	+0.49(+0.74%)
Jun 17, 2016	66.52	67.57	65.48	66.58	923,158	+0.17(+0.26%)
Jun 16, 2016	65.88	67.35	65.28	66.40	420,644	+0.07(+0.10%)
Jun 15, 2016	66.17	67.35	65.82	66.33	523,689	+0.81(+1.24%)
Jun 14, 2016	64.98	65.92	64.22	65.52	380,825	+0.30(+0.46%)
Jun 13, 2016	65.99	67.10	64.83	65.22	592,364	-1.22(-1.83%)
Jun 10, 2016	67.68	67.80	65.91	66.44	728,344	-1.97(-2.88%)
Jun 09, 2016	67.63	69.01	67.63	68.41	515,911	+0.19(+0.28%)
Jun 08, 2016	68.00	68.38	66.70	68.22	486,783	+0.21(+0.31%)
Jun 07, 2016	67.87	68.92	67.49	68.01	573,485	+0.05(+0.07%)
Jun 06, 2016	66.25	68.08	64.82	67.96	801,978	+1.72(+2.60%)
Jun 03, 2016	67.28	67.82	65.06	66.24	611,513	-1.17(-1.73%)
Jun 02, 2016	65.85	68.16	65.69	67.41	1,143,031	+1.45(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.