Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,157.97
-13.18 (-0.42%)
Daily Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
1146
1164
1140
1163
21,600
+16.41(+1.43%)
Aug 30, 2005
1152
1154
1145
1146
18,600
-8.04(-0.70%)
Aug 29, 2005
1172
1172
1148
1154
24,400
-17.43(-1.49%)
Aug 26, 2005
1173
1175
1164
1172
24,200
-0.61(-0.05%)
Aug 25, 2005
1168
1173
1157
1172
24,200
+5.33(+0.46%)
Aug 24, 2005
1151
1171
1151
1167
22,600
+17.18(+1.49%)
Aug 23, 2005
1159
1160
1139
1150
21,800
-8.64(-0.75%)
Aug 22, 2005
1149
1162
1143
1159
24,000
+8.42(+0.73%)
Aug 19, 2005
1144
1157
1133
1150
31,600
+2.14(+0.19%)
Aug 18, 2005
1194
1202
1147
1148
49,200
-44.79(-3.75%)
Aug 17, 2005
1175
1194
1160
1193
32,400
+15.55(+1.32%)
Aug 16, 2005
1188
1193
1170
1177
33,200
-9.73(-0.82%)
Aug 15, 2005
1167
1188
1164
1187
30,400
+19.09(+1.63%)
Aug 12, 2005
1185
1192
1162
1168
40,400
-15.66(-1.32%)
Aug 11, 2005
1165
1184
1164
1184
37,000
+18.55(+1.59%)
Aug 10, 2005
1153
1165
1145
1165
31,400
+12.50(+1.08%)
Aug 09, 2005
1139
1153
1131
1153
27,200
+13.65(+1.20%)
Aug 08, 2005
1132
1147
1132
1139
30,200
+10.14(+0.90%)
Aug 05, 2005
1103
1129
1103
1129
27,000
+26.15(+2.37%)
Aug 04, 2005
1105
1108
1099
1103
19,400
-5.11(-0.46%)
Aug 03, 2005
1106
1121
1104
1108
31,400
+3.66(+0.33%)
Aug 02, 2005
1090
1104
1085
1104
19,000
+15.09(+1.39%)
Aug 01, 2005
1083
1094
1081
1089
14,800
+5.92(+0.55%)
Jul 29, 2005
1085
1088
1077
1083
17,600
-3.52(-0.32%)
Jul 28, 2005
1090
1098
1083
1087
24,600
-3.36(-0.31%)
Jul 27, 2005
1073
1090
1068
1090
23,800
+17.10(+1.59%)
Jul 26, 2005
1047
1078
1047
1073
25,600
+27.41(+2.62%)
Jul 25, 2005
1045
1049
1041
1045
14,200
-0.92(-0.09%)
Jul 22, 2005
1026
1055
1024
1046
25,400
+25.69(+2.52%)
Jul 21, 2005
1021
1022
1010
1021
11,200
-0.42(-0.04%)
Jul 20, 2005
1014
1025
1009
1021
10,600
+6.70(+0.66%)
Jul 19, 2005
1011
1021
1005
1014
9,800
+2.25(+0.22%)
Jul 18, 2005
1023
1023
1009
1012
11,000
-14.01(-1.37%)
Jul 15, 2005
1040
1046
1022
1026
12,800
-14.31(-1.38%)
Jul 14, 2005
1036
1050
1033
1040
12,600
+3.03(+0.29%)
Jul 13, 2005
1045
1046
1034
1037
12,800
-8.77(-0.84%)
Jul 12, 2005
1008
1049
1004
1046
18,400
+34.66(+3.43%)
Jul 11, 2005
1027
1043
1009
1012
11,400
-6.48(-0.64%)
Jul 08, 2005
1036
1036
1015
1018
10,400
-20.62(-1.99%)
Jul 07, 2005
1033
1044
1030
1039
8,600
+5.05(+0.49%)
Jul 06, 2005
1041
1045
1028
1034
9,200
-5.49(-0.53%)
Jul 05, 2005
1044
1048
1033
1039
10,400
-8.24(-0.79%)
Jul 04, 2005
1050
1050
1030
1047
12,200
-8.31(-0.79%)
Jul 01, 2005
1077
1077
1054
1056
13,600
-25.35(-2.35%)
Jun 30, 2005
1103
1103
1078
1081
13,800
-24.05(-2.18%)
Jun 29, 2005
1112
1114
1104
1105
13,400
-3.60(-0.32%)
Jun 28, 2005
1121
1121
1105
1109
13,400
-16.05(-1.43%)
Jun 27, 2005
1108
1130
1108
1125
21,800
+22.76(+2.07%)
Jun 24, 2005
1092
1102
1088
1102
11,200
+8.18(+0.75%)
Jun 23, 2005
1101
1107
1092
1094
11,400
-8.33(-0.76%)
Jun 22, 2005
1099
1103
1091
1102
12,400
+0.54(+0.05%)
Jun 21, 2005
1116
1116
1099
1101
15,400
-14.13(-1.27%)
Jun 20, 2005
1088
1116
1073
1116
21,400
+30.01(+2.76%)
Jun 17, 2005
1090
1095
1079
1086
16,800
-0.40(-0.04%)
Jun 16, 2005
1072
1086
1064
1086
14,400
+13.17(+1.23%)
Jun 15, 2005
1090
1090
1070
1073
15,200
-20.62(-1.89%)
Jun 14, 2005
1108
1120
1092
1093
18,400
-12.83(-1.16%)
Jun 13, 2005
1106
1112
1086
1106
19,200
-2.00(-0.18%)
Jun 10, 2005
1131
1131
1102
1108
28,400
-22.76(-2.01%)
Jun 09, 2005
1119
1146
1104
1131
40,600
+15.47(+1.39%)
Jun 08, 2005
1044
1119
1040
1116
40,200
+84.64(+8.21%)
Jun 07, 2005
1037
1056
1030
1031
15,800
-3.44(-0.33%)
Jun 06, 2005
1010
1035
998.23
1034
11,000
+20.74(+2.05%)
Jun 03, 2005
1014
1020
1001
1014
10,000
-2.42(-0.24%)
Jun 02, 2005
1037
1037
1009
1016
11,400
-23.13(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.