Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	120.60	121.14	118.73	119.52	690,576	-1.11(-0.92%)
Sep 29, 2014	120.23	121.50	120.14	120.63	530,309	-0.69(-0.57%)
Sep 26, 2014	121.53	122.28	120.58	121.32	509,899	+0.62(+0.51%)
Sep 25, 2014	121.51	122.03	120.28	120.70	716,253	-1.33(-1.09%)
Sep 24, 2014	121.13	122.09	120.17	122.03	719,895	+0.88(+0.72%)
Sep 23, 2014	122.07	123.01	121.11	121.16	433,273	-1.09(-0.90%)
Sep 22, 2014	123.48	123.79	121.22	122.25	576,034	-2.03(-1.63%)
Sep 19, 2014	126.17	126.27	123.92	124.28	576,699	-1.16(-0.93%)
Sep 18, 2014	125.39	125.65	124.52	125.45	518,775	+0.34(+0.27%)
Sep 17, 2014	125.29	126.05	124.45	125.11	491,112	+0.38(+0.31%)
Sep 16, 2014	123.82	125.16	122.56	124.73	537,900	+0.44(+0.36%)
Sep 15, 2014	124.74	125.29	123.42	124.28	611,964	-0.78(-0.62%)
Sep 12, 2014	124.60	125.29	123.69	125.06	895,938	+0.91(+0.73%)
Sep 11, 2014	124.68	125.28	123.75	124.16	547,967	-0.69(-0.55%)
Sep 10, 2014	124.47	125.14	123.42	124.84	910,927	-0.32(-0.25%)
Sep 09, 2014	125.94	126.22	124.17	125.16	993,118	-0.89(-0.70%)
Sep 08, 2014	126.28	127.09	125.33	126.05	786,024	-0.29(-0.23%)
Sep 05, 2014	125.14	127.63	124.53	126.33	1,760,655	-0.32(-0.25%)
Sep 04, 2014	124.84	128.25	124.80	126.65	4,105,293	+11.10(+9.61%)
Sep 03, 2014	115.36	115.72	114.47	115.55	1,456,977	+0.79(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.