Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
122.59
-1.19 (-0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
5.662
5.670
5.607
5.627
520,506
-0.07(-1.29%)
Sep 29, 2003
5.656
5.701
5.576
5.701
596,118
+0.07(+1.20%)
Sep 26, 2003
5.662
5.764
5.633
5.633
704,659
-0.04(-0.69%)
Sep 25, 2003
5.801
5.801
5.670
5.672
365,134
-0.10(-1.71%)
Sep 24, 2003
5.816
5.816
5.742
5.771
520,506
-0.05(-0.78%)
Sep 23, 2003
5.781
5.824
5.756
5.816
203,665
+0.02(+0.28%)
Sep 22, 2003
5.744
5.799
5.682
5.799
360,012
+0.00(+0.07%)
Sep 19, 2003
5.812
5.836
5.762
5.795
336,109
-0.02(-0.35%)
Sep 18, 2003
5.750
5.816
5.723
5.816
507,335
+0.05(+0.78%)
Sep 17, 2003
5.771
5.785
5.742
5.771
420,258
-0.07(-1.19%)
Sep 16, 2003
5.771
5.840
5.771
5.840
366,354
+0.07(+1.21%)
Sep 15, 2003
5.809
5.822
5.719
5.771
459,772
-0.04(-0.71%)
Sep 12, 2003
5.760
5.812
5.662
5.812
552,702
+0.02(+0.28%)
Sep 11, 2003
5.742
5.799
5.664
5.795
492,944
+0.01(+0.11%)
Sep 10, 2003
5.904
5.904
5.785
5.789
354,158
-0.13(-2.22%)
Sep 09, 2003
5.861
5.937
5.844
5.920
419,771
+0.06(+1.01%)
Sep 08, 2003
5.787
5.914
5.766
5.861
243,667
+0.07(+1.17%)
Sep 05, 2003
5.863
5.910
5.783
5.793
273,912
-0.10(-1.70%)
Sep 04, 2003
5.885
5.947
5.869
5.894
360,012
+0.01(+0.14%)
Sep 03, 2003
5.822
5.932
5.787
5.885
349,524
+0.06(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.