Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
122.59
-1.19 (-0.96%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.497
7.743
7.486
7.728
641,974
+0.23(+3.09%)
Sep 29, 2005
7.431
7.536
7.396
7.497
443,186
+0.07(+0.99%)
Sep 28, 2005
7.499
7.484
7.380
7.423
292,205
-0.07(-0.98%)
Sep 27, 2005
7.492
7.538
7.388
7.497
419,527
+0.00(+0.05%)
Sep 26, 2005
7.585
7.613
7.466
7.492
393,916
-0.05(-0.68%)
Sep 23, 2005
7.544
7.548
7.369
7.544
827,346
+0.16(+2.22%)
Sep 22, 2005
7.372
7.394
7.310
7.380
608,802
+0.01(+0.11%)
Sep 21, 2005
7.298
7.523
7.279
7.372
2,776,196
+0.27(+3.78%)
Sep 20, 2005
7.388
7.425
6.960
7.103
4,370,399
-0.28(-3.83%)
Sep 19, 2005
7.394
7.419
7.357
7.386
545,141
-0.00(-0.06%)
Sep 16, 2005
7.382
7.421
7.349
7.390
1,494,199
+0.01(+0.11%)
Sep 15, 2005
7.376
7.384
7.326
7.382
379,037
+0.01(+0.14%)
Sep 14, 2005
7.355
7.408
7.337
7.372
372,452
+0.05(+0.64%)
Sep 13, 2005
7.335
7.388
7.294
7.324
499,286
-0.01(-0.14%)
Sep 12, 2005
7.396
7.421
7.324
7.335
544,409
-0.07(-0.97%)
Sep 09, 2005
7.380
7.421
7.369
7.406
417,331
+0.02(+0.31%)
Sep 08, 2005
7.378
7.396
7.339
7.384
470,748
+0.01(+0.08%)
Sep 07, 2005
7.421
7.470
7.365
7.378
349,768
-0.02(-0.28%)
Sep 06, 2005
7.359
7.476
7.359
7.398
267,082
+0.07(+0.89%)
Sep 02, 2005
7.361
7.390
7.320
7.333
193,177
-0.02(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.