Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.53	14.84	14.43	14.49	377,600	-0.38(-2.54%)
Sep 29, 2022	14.85	14.90	14.40	14.87	370,007	-0.24(-1.58%)
Sep 28, 2022	14.93	15.17	14.82	15.11	511,237	+0.07(+0.49%)
Sep 27, 2022	15.19	15.36	14.91	15.04	477,520	+0.40(+2.70%)
Sep 26, 2022	15.01	15.22	14.62	14.64	503,538	-0.40(-2.63%)
Sep 23, 2022	15.50	15.50	14.93	15.04	351,055	-1.40(-8.51%)
Sep 22, 2022	16.57	16.75	16.31	16.44	245,689	+0.13(+0.79%)
Sep 21, 2022	16.79	16.84	16.29	16.31	285,518	+0.12(+0.74%)
Sep 20, 2022	16.26	16.30	16.04	16.19	190,594	-0.29(-1.73%)
Sep 19, 2022	15.98	16.49	15.98	16.47	231,085	+0.24(+1.47%)
Sep 16, 2022	16.38	16.47	16.03	16.23	288,766	-0.65(-3.87%)
Sep 15, 2022	17.01	17.10	16.73	16.89	232,204	+0.11(+0.66%)
Sep 14, 2022	16.62	16.88	16.53	16.78	240,296	+0.23(+1.39%)
Sep 13, 2022	16.85	17.11	16.50	16.55	367,345	-1.02(-5.81%)
Sep 12, 2022	17.54	17.69	17.49	17.57	172,139	+0.35(+2.03%)
Sep 09, 2022	16.97	17.24	16.91	17.22	370,697	+0.51(+3.03%)
Sep 08, 2022	16.58	16.79	16.49	16.71	301,903	+0.26(+1.55%)
Sep 07, 2022	16.34	16.55	16.17	16.46	455,982	-0.50(-2.95%)
Sep 06, 2022	17.22	17.23	16.86	16.96	227,196	-0.08(-0.46%)
Sep 02, 2022	17.37	17.37	16.96	17.04	253,567	+0.36(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.