Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
75.38
75.87
75.36
75.36
1,566
-0.19(-0.25%)
Sep 29, 2020
75.26
75.72
75.24
75.55
2,167
-0.08(-0.11%)
Sep 28, 2020
75.63
75.72
75.63
75.63
1,821
+1.06(+1.43%)
Sep 25, 2020
74.48
74.57
74.48
74.57
413
+0.82(+1.12%)
Sep 24, 2020
73.50
73.86
73.32
73.74
3,549
-0.09(-0.12%)
Sep 23, 2020
74.58
74.58
73.79
73.83
2,458
-1.84(-2.43%)
Sep 22, 2020
75.73
75.90
75.29
75.67
3,602
-0.11(-0.14%)
Sep 21, 2020
75.30
75.88
75.30
75.78
3,610
-1.90(-2.45%)
Sep 18, 2020
77.18
77.89
77.18
77.68
3,618
+1.16(+1.52%)
Sep 17, 2020
75.28
76.52
75.28
76.52
1,772
+0.27(+0.35%)
Sep 16, 2020
76.04
76.66
76.01
76.25
5,490
-0.32(-0.42%)
Sep 15, 2020
76.62
76.62
76.14
76.57
4,182
+1.49(+1.99%)
Sep 14, 2020
74.52
75.08
74.48
75.08
3,028
+2.02(+2.77%)
Sep 11, 2020
73.09
73.34
72.90
73.06
1,964
+2.27(+3.20%)
Sep 10, 2020
72.03
72.14
70.79
70.79
2,539
-2.23(-3.06%)
Sep 09, 2020
72.56
73.02
72.56
73.02
2,493
+0.96(+1.33%)
Sep 08, 2020
72.16
72.57
71.80
72.06
4,934
-0.12(-0.16%)
Sep 04, 2020
71.87
72.18
70.90
72.18
1,757
+0.46(+0.65%)
Sep 03, 2020
72.24
72.24
71.42
71.72
3,660
-1.22(-1.68%)
Sep 02, 2020
72.62
72.94
72.40
72.94
2,978
+0.39(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.