Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.44	18.81	17.61	17.68	42,867	-1.07(-5.73%)
Sep 29, 2022	19.24	19.24	18.17	18.76	20,370	-1.04(-5.23%)
Sep 28, 2022	18.72	20.03	18.50	19.79	57,633	+1.24(+6.69%)
Sep 27, 2022	18.77	19.13	17.87	18.55	43,280	+0.43(+2.37%)
Sep 26, 2022	18.64	19.08	17.92	18.12	33,706	-0.85(-4.48%)
Sep 23, 2022	19.56	19.62	18.22	18.97	42,459	-1.43(-6.99%)
Sep 22, 2022	21.94	21.94	20.31	20.40	40,974	-1.71(-7.73%)
Sep 21, 2022	23.54	24.19	22.11	22.11	48,311	-1.12(-4.84%)
Sep 20, 2022	24.02	24.02	22.56	23.23	54,705	-1.23(-5.03%)
Sep 19, 2022	22.67	24.65	22.67	24.46	63,733	+1.10(+4.73%)
Sep 16, 2022	23.54	23.86	22.47	23.36	50,700	-3.43(-12.80%)
Sep 15, 2022	27.76	28.51	26.62	26.79	16,337	-0.98(-3.52%)
Sep 14, 2022	28.09	28.09	26.36	27.76	18,287	-0.40(-1.42%)
Sep 13, 2022	29.78	30.02	27.87	28.16	30,760	-3.54(-11.16%)
Sep 12, 2022	31.25	32.00	31.23	31.70	19,446	+0.95(+3.08%)
Sep 09, 2022	29.82	30.90	29.82	30.75	52,815	+1.62(+5.57%)
Sep 08, 2022	28.25	29.20	28.04	29.13	12,689	+0.23(+0.81%)
Sep 07, 2022	27.94	29.25	27.75	28.90	21,011	+0.85(+3.03%)
Sep 06, 2022	27.92	28.44	27.08	28.05	26,677	+0.21(+0.74%)
Sep 02, 2022	29.47	29.58	27.70	27.84	15,794	-0.70(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.