Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.28	11.30	11.09	11.21	3,058,555	-0.07(-0.64%)
Sep 29, 2005	11.30	11.42	11.17	11.28	2,785,141	+0.04(+0.39%)
Sep 28, 2005	11.27	11.33	11.11	11.24	1,779,621	-0.04(-0.34%)
Sep 27, 2005	11.24	11.32	11.14	11.27	2,291,843	+0.03(+0.25%)
Sep 26, 2005	11.31	11.54	11.24	11.25	3,404,242	-0.02(-0.20%)
Sep 23, 2005	11.27	11.35	11.15	11.27	2,178,296	+0.06(+0.49%)
Sep 22, 2005	11.09	11.44	11.09	11.21	2,845,880	+0.14(+1.30%)
Sep 21, 2005	11.10	11.24	10.99	11.07	3,686,667	+0.08(+0.76%)
Sep 20, 2005	11.93	12.30	10.84	10.99	14,340,424	-1.66(-13.16%)
Sep 19, 2005	12.76	12.96	12.44	12.65	1,857,121	-0.28(-2.15%)
Sep 16, 2005	13.05	13.09	12.87	12.93	1,567,306	-0.15(-1.15%)
Sep 15, 2005	13.08	13.17	13.05	13.08	456,890	+0.04(+0.34%)
Sep 14, 2005	13.13	13.18	12.98	13.03	1,043,369	-0.13(-1.01%)
Sep 13, 2005	13.43	13.43	13.14	13.17	1,194,224	-0.31(-2.31%)
Sep 12, 2005	13.52	13.68	13.48	13.48	1,141,416	-0.11(-0.78%)
Sep 09, 2005	13.49	13.60	13.43	13.58	513,664	+0.15(+1.12%)
Sep 08, 2005	13.55	13.56	13.39	13.43	711,019	-0.19(-1.43%)
Sep 07, 2005	13.48	13.70	13.45	13.63	686,507	+0.11(+0.78%)
Sep 06, 2005	13.48	13.57	13.36	13.52	720,391	+0.16(+1.20%)
Sep 02, 2005	13.61	13.62	13.32	13.36	729,403	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.