Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	28.97	29.09	28.66	29.06	1,367,514	+0.40(+1.40%)
Sep 29, 2015	28.67	28.95	28.41	28.66	1,385,269	-0.03(-0.10%)
Sep 28, 2015	29.17	29.21	28.55	28.69	1,683,796	-0.69(-2.35%)
Sep 25, 2015	29.26	29.74	29.11	29.38	1,519,813	+0.37(+1.26%)
Sep 24, 2015	29.66	29.73	28.70	29.01	2,935,648	-0.92(-3.06%)
Sep 23, 2015	30.21	30.22	29.84	29.93	1,025,347	-0.17(-0.56%)
Sep 22, 2015	30.40	30.48	29.94	30.09	1,179,979	-0.64(-2.09%)
Sep 21, 2015	30.90	31.12	30.62	30.74	725,148	+0.07(+0.23%)
Sep 18, 2015	30.81	31.16	30.52	30.67	2,719,390	-0.51(-1.65%)
Sep 17, 2015	31.07	31.65	30.91	31.18	1,155,628	+0.13(+0.41%)
Sep 16, 2015	31.01	31.09	30.75	31.05	1,333,774	+0.03(+0.09%)
Sep 15, 2015	30.95	31.19	30.68	31.02	2,041,171	+0.17(+0.55%)
Sep 14, 2015	31.04	31.14	30.72	30.86	1,218,072	-0.18(-0.59%)
Sep 11, 2015	30.98	31.27	30.81	31.04	1,515,129	+0.11(+0.36%)
Sep 10, 2015	30.73	31.04	30.46	30.93	1,648,822	+0.20(+0.64%)
Sep 09, 2015	31.23	31.32	30.67	30.73	1,799,941	-0.17(-0.54%)
Sep 08, 2015	30.56	30.94	30.39	30.90	1,688,461	+0.86(+2.86%)
Sep 04, 2015	30.28	30.04	30.04	30.04	2,354,002	-0.64(-2.07%)
Sep 03, 2015	30.81	31.16	30.61	30.67	1,425,943	-0.04(-0.14%)
Sep 02, 2015	30.57	30.72	30.14	30.72	1,527,284	+0.48(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.