Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.12	33.24	32.68	33.02	4,015,874	-0.09(-0.28%)
Sep 29, 2016	33.63	33.76	33.10	33.11	1,647,144	-0.63(-1.87%)
Sep 28, 2016	34.59	34.71	33.22	33.74	3,425,140	-1.26(-3.60%)
Sep 27, 2016	34.87	35.21	34.82	35.00	961,807	+0.16(+0.46%)
Sep 26, 2016	34.99	35.02	34.44	34.84	1,642,541	-0.40(-1.13%)
Sep 23, 2016	35.69	35.82	35.23	35.24	966,766	-0.51(-1.44%)
Sep 22, 2016	36.14	36.25	35.64	35.76	812,124	-0.12(-0.34%)
Sep 21, 2016	35.34	35.95	35.23	35.88	1,223,759	+0.74(+2.10%)
Sep 20, 2016	35.39	35.58	35.08	35.14	893,009	-0.22(-0.61%)
Sep 19, 2016	35.22	35.56	35.19	35.36	919,401	+0.20(+0.58%)
Sep 16, 2016	35.52	35.54	35.06	35.16	1,327,354	-0.53(-1.48%)
Sep 15, 2016	35.54	35.75	35.34	35.69	948,930	+0.14(+0.41%)
Sep 14, 2016	35.53	35.82	35.48	35.54	802,231	-0.06(-0.16%)
Sep 13, 2016	35.63	35.98	35.40	35.60	1,238,335	-0.42(-1.17%)
Sep 12, 2016	35.27	36.12	35.26	36.02	1,463,705	+0.47(+1.32%)
Sep 09, 2016	37.23	37.23	35.55	35.55	1,739,560	-1.89(-5.05%)
Sep 08, 2016	37.71	37.88	37.42	37.44	775,951	-0.42(-1.12%)
Sep 07, 2016	37.67	37.88	37.55	37.87	694,981	+0.21(+0.55%)
Sep 06, 2016	37.43	37.66	37.25	37.66	622,199	+0.36(+0.96%)
Sep 02, 2016	37.44	37.30	37.30	37.30	685,889	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.