Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.61	40.61	38.73	38.74	957,288	-1.75(-4.31%)
Sep 29, 2021	40.22	40.78	39.91	40.48	720,108	+0.48(+1.21%)
Sep 28, 2021	40.58	40.94	39.95	40.00	953,578	-0.63(-1.55%)
Sep 27, 2021	40.54	41.35	40.47	40.63	977,030	+0.38(+0.94%)
Sep 24, 2021	39.74	40.57	39.57	40.25	802,363	+0.34(+0.84%)
Sep 23, 2021	39.93	40.47	39.91	39.91	499,493	+0.27(+0.68%)
Sep 22, 2021	39.65	40.09	39.62	39.65	731,209	+0.38(+0.97%)
Sep 21, 2021	39.74	40.02	39.22	39.27	634,630	-0.17(-0.44%)
Sep 20, 2021	39.07	39.49	38.71	39.44	788,307	-0.44(-1.10%)
Sep 17, 2021	39.90	40.21	39.72	39.88	2,224,836	-0.38(-0.94%)
Sep 16, 2021	40.70	40.97	40.19	40.26	564,256	-0.49(-1.21%)
Sep 15, 2021	40.04	40.81	39.91	40.75	656,248	+0.57(+1.42%)
Sep 14, 2021	40.97	41.15	40.17	40.18	841,109	-0.73(-1.79%)
Sep 13, 2021	40.45	41.00	40.35	40.92	1,146,512	+0.94(+2.36%)
Sep 10, 2021	40.51	40.85	39.97	39.97	834,001	-0.39(-0.98%)
Sep 09, 2021	39.56	40.66	39.56	40.37	947,438	+0.73(+1.84%)
Sep 08, 2021	40.14	40.28	39.56	39.64	580,081	-0.67(-1.66%)
Sep 07, 2021	40.80	40.80	40.06	40.31	768,662	-0.51(-1.26%)
Sep 03, 2021	41.66	41.73	40.80	40.82	549,196	-0.81(-1.95%)
Sep 02, 2021	41.38	41.64	41.14	41.64	516,615	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.